donkey Historical Data

DONKEY Page 19
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00165
+1.30%
$ 1.61 million $ 2.88 million
9:39 AM $ 0.00163
+0.04%
$ 1.63 million $ 2.88 million
9:38 AM $ 0.00163
-0.48%
$ 1.63 million $ 2.87 million
9:37 AM $ 0.00163
+0.01%
$ 1.63 million $ 2.87 million
9:36 AM $ 0.00163
+0.01%
$ 1.63 million $ 2.87 million
9:35 AM $ 0.00157
-3.81%
$ 1.63 million $ 2.86 million
9:34 AM $ 0.00164
+0.43%
$ 1.64 million $ 2.85 million
9:33 AM $ 0.00159
-2.13%
$ 1.64 million $ 2.85 million
9:32 AM $ 0.00163
-0.10%
$ 1.64 million $ 2.84 million
9:31 AM $ 0.00163
+0.06%
$ 1.64 million $ 2.84 million
9:30 AM $ 0.00163
+2.72%
$ 1.64 million $ 2.84 million
9:29 AM $ 0.00159
+0.02%
$ 1.59 million $ 2.84 million
9:28 AM $ 0.00159
+0.89%
$ 1.59 million $ 2.83 million
9:27 AM $ 0.0016
+2.15%
$ 1.59 million $ 2.83 million
9:26 AM $ 0.00157
-0.05%
$ 1.59 million $ 2.82 million
9:25 AM $ 0.00157
-0.25%
$ 1.59 million $ 2.82 million
9:24 AM $ 0.00158
-0.04%
$ 1.58 million $ 2.82 million
9:23 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.82 million
9:22 AM $ 0.00158
-0.88%
$ 1.58 million $ 2.81 million
9:21 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.81 million
9:20 AM $ 0.00159
-0.01%
$ 1.58 million $ 2.81 million
9:19 AM $ 0.00159
-0.07%
$ 1.59 million $ 2.81 million
9:18 AM $ 0.00159
+0.88%
$ 1.59 million $ 2.81 million
9:17 AM $ 0.00158
+0.05%
$ 1.59 million $ 2.8 million
9:16 AM $ 0.00158
-0.01%
$ 1.59 million $ 2.8 million
9:15 AM $ 0.00156
-1.06%
$ 1.59 million $ 2.79 million
9:14 AM $ 0.00158
-0.01%
$ 1.58 million $ 2.78 million
9:13 AM $ 0.00158
-0.05%
$ 1.58 million $ 2.78 million
9:12 AM $ 0.00158
-0.34%
$ 1.58 million $ 2.77 million
9:11 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.77 million
9:10 AM $ 0.00158
+0.02%
$ 1.58 million $ 2.77 million
9:09 AM $ 0.00155
-2.19%
$ 1.55 million $ 2.77 million
9:08 AM $ 0.00159
+0.00%
$ 1.55 million $ 2.77 million
9:07 AM $ 0.00159
+0.00%
$ 1.55 million $ 2.76 million
9:06 AM $ 0.00159
+0.98%
$ 1.55 million $ 2.76 million
9:05 AM $ 0.00157
+0.00%
$ 1.55 million $ 2.76 million
9:04 AM $ 0.00157
-0.14%
$ 1.57 million $ 2.76 million
9:03 AM $ 0.00158
-0.29%
$ 1.57 million $ 2.76 million
9:02 AM $ 0.00158
-0.03%
$ 1.57 million $ 2.75 million
9:01 AM $ 0.00158
-0.06%
$ 1.57 million $ 2.75 million
9:00 AM $ 0.00158
-0.07%
$ 1.57 million $ 2.74 million
8:59 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.74 million
8:58 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.74 million
8:57 AM $ 0.00158
-0.05%
$ 1.58 million $ 2.74 million
8:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.75 million
8:55 AM $ 0.00158
+0.01%
$ 1.58 million $ 2.75 million
8:54 AM $ 0.00158
-0.28%
$ 1.58 million $ 2.75 million
8:53 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:52 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million
8:51 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.75 million