donkey Historical Data

DONKEY Page 20
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00159
-0.09%
$ 1.59 million $ 2.94 million
10:08 AM $ 0.00159
+0.00%
$ 1.59 million $ 2.95 million
10:07 AM $ 0.00159
-0.06%
$ 1.59 million $ 2.95 million
10:06 AM $ 0.0016
-1.92%
$ 1.59 million $ 2.94 million
10:05 AM $ 0.00163
+0.04%
$ 1.59 million $ 2.95 million
10:04 AM $ 0.00163
-0.12%
$ 1.63 million $ 2.95 million
10:03 AM $ 0.00163
+2.17%
$ 1.63 million $ 2.95 million
10:02 AM $ 0.00161
+0.78%
$ 1.63 million $ 2.95 million
10:01 AM $ 0.00159
+3.05%
$ 1.63 million $ 2.94 million
10:00 AM $ 0.00159
-1.94%
$ 1.63 million $ 2.94 million
9:59 AM $ 0.00163
+0.10%
$ 1.63 million $ 2.93 million
9:58 AM $ 0.00162
+0.10%
$ 1.63 million $ 2.93 million
9:57 AM $ 0.00162
+0.15%
$ 1.63 million $ 2.93 million
9:56 AM $ 0.00162
+2.30%
$ 1.63 million $ 2.93 million
9:55 AM $ 0.00158
-0.45%
$ 1.63 million $ 2.92 million
9:54 AM $ 0.00159
+0.12%
$ 1.59 million $ 2.91 million
9:53 AM $ 0.00159
+0.05%
$ 1.59 million $ 2.91 million
9:52 AM $ 0.00162
+0.10%
$ 1.59 million $ 2.91 million
9:51 AM $ 0.00159
-2.08%
$ 1.59 million $ 2.9 million
9:50 AM $ 0.00158
-0.94%
$ 1.59 million $ 2.9 million
9:49 AM $ 0.00159
-0.02%
$ 1.59 million $ 2.9 million
9:48 AM $ 0.00159
-0.74%
$ 1.59 million $ 2.9 million
9:47 AM $ 0.00161
-0.97%
$ 1.59 million $ 2.9 million
9:46 AM $ 0.00162
+0.76%
$ 1.59 million $ 2.9 million
9:45 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.9 million
9:44 AM $ 0.00161
-0.47%
$ 1.61 million $ 2.89 million
9:43 AM $ 0.00162
-1.67%
$ 1.61 million $ 2.89 million
9:42 AM $ 0.00164
+0.00%
$ 1.61 million $ 2.89 million
9:41 AM $ 0.00164
-0.37%
$ 1.61 million $ 2.89 million
9:40 AM $ 0.00165
+1.30%
$ 1.61 million $ 2.88 million
9:39 AM $ 0.00163
+0.04%
$ 1.63 million $ 2.88 million
9:38 AM $ 0.00163
-0.48%
$ 1.63 million $ 2.87 million
9:37 AM $ 0.00163
+0.01%
$ 1.63 million $ 2.87 million
9:36 AM $ 0.00163
+0.01%
$ 1.63 million $ 2.87 million
9:35 AM $ 0.00157
-3.81%
$ 1.63 million $ 2.86 million
9:34 AM $ 0.00164
+0.43%
$ 1.64 million $ 2.85 million
9:33 AM $ 0.00159
-2.13%
$ 1.64 million $ 2.85 million
9:32 AM $ 0.00163
-0.10%
$ 1.64 million $ 2.84 million
9:31 AM $ 0.00163
+0.06%
$ 1.64 million $ 2.84 million
9:30 AM $ 0.00163
+2.72%
$ 1.64 million $ 2.84 million
9:29 AM $ 0.00159
+0.02%
$ 1.59 million $ 2.84 million
9:28 AM $ 0.00159
+0.89%
$ 1.59 million $ 2.83 million
9:27 AM $ 0.0016
+2.15%
$ 1.59 million $ 2.83 million
9:26 AM $ 0.00157
-0.05%
$ 1.59 million $ 2.82 million
9:25 AM $ 0.00157
-0.25%
$ 1.59 million $ 2.82 million
9:24 AM $ 0.00158
-0.04%
$ 1.58 million $ 2.82 million
9:23 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.82 million
9:22 AM $ 0.00158
-0.88%
$ 1.58 million $ 2.81 million
9:21 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.81 million
9:20 AM $ 0.00159
-0.01%
$ 1.58 million $ 2.81 million