donkey Historical Data

DONKEY Page 21
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00163
-0.01%
$ 1.6 million $ 2.98 million
10:34 AM $ 0.00163
+1.98%
$ 1.63 million $ 2.98 million
10:33 AM $ 0.0016
-0.06%
$ 1.63 million $ 2.98 million
10:32 AM $ 0.0016
+0.05%
$ 1.63 million $ 2.98 million
10:31 AM $ 0.0016
+0.20%
$ 1.63 million $ 2.98 million
10:29 AM $ 0.00159
+0.20%
$ 1.59 million $ 2.97 million
10:28 AM $ 0.00159
-1.87%
$ 1.59 million $ 2.97 million
10:27 AM $ 0.00162
+0.05%
$ 1.59 million $ 2.97 million
10:26 AM $ 0.00162
-0.04%
$ 1.59 million $ 2.97 million
10:25 AM $ 0.00158
-3.57%
$ 1.59 million $ 2.96 million
10:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 2.96 million
10:23 AM $ 0.00156
-4.76%
$ 1.63 million $ 2.95 million
10:22 AM $ 0.00164
+0.92%
$ 1.63 million $ 2.95 million
10:21 AM $ 0.00161
-0.14%
$ 1.63 million $ 2.95 million
10:20 AM $ 0.00161
+0.02%
$ 1.63 million $ 2.96 million
10:19 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.95 million
10:18 AM $ 0.00161
+0.93%
$ 1.61 million $ 2.95 million
10:17 AM $ 0.0016
-0.05%
$ 1.61 million $ 2.95 million
10:16 AM $ 0.0016
+0.02%
$ 1.61 million $ 2.95 million
10:15 AM $ 0.0016
-1.79%
$ 1.61 million $ 2.95 million
10:14 AM $ 0.00163
-0.39%
$ 1.63 million $ 2.95 million
10:13 AM $ 0.00163
+0.05%
$ 1.63 million $ 2.95 million
10:12 AM $ 0.00163
+2.18%
$ 1.63 million $ 2.95 million
10:11 AM $ 0.00159
-0.07%
$ 1.63 million $ 2.95 million
10:10 AM $ 0.00159
-0.01%
$ 1.63 million $ 2.94 million
10:09 AM $ 0.00159
-0.09%
$ 1.59 million $ 2.94 million
10:08 AM $ 0.00159
+0.00%
$ 1.59 million $ 2.95 million
10:07 AM $ 0.00159
-0.06%
$ 1.59 million $ 2.95 million
10:06 AM $ 0.0016
-1.92%
$ 1.59 million $ 2.94 million
10:05 AM $ 0.00163
+0.04%
$ 1.59 million $ 2.95 million
10:04 AM $ 0.00163
-0.12%
$ 1.63 million $ 2.95 million
10:03 AM $ 0.00163
+2.17%
$ 1.63 million $ 2.95 million
10:02 AM $ 0.00161
+0.78%
$ 1.63 million $ 2.95 million
10:01 AM $ 0.00159
+3.05%
$ 1.63 million $ 2.94 million
10:00 AM $ 0.00159
-1.94%
$ 1.63 million $ 2.94 million
9:59 AM $ 0.00163
+0.10%
$ 1.63 million $ 2.93 million
9:58 AM $ 0.00162
+0.10%
$ 1.63 million $ 2.93 million
9:57 AM $ 0.00162
+0.15%
$ 1.63 million $ 2.93 million
9:56 AM $ 0.00162
+2.30%
$ 1.63 million $ 2.93 million
9:55 AM $ 0.00158
-0.45%
$ 1.63 million $ 2.92 million
9:54 AM $ 0.00159
+0.12%
$ 1.59 million $ 2.91 million
9:53 AM $ 0.00159
+0.05%
$ 1.59 million $ 2.91 million
9:52 AM $ 0.00162
+0.10%
$ 1.59 million $ 2.91 million
9:51 AM $ 0.00159
-2.08%
$ 1.59 million $ 2.9 million
9:50 AM $ 0.00158
-0.94%
$ 1.59 million $ 2.9 million
9:49 AM $ 0.00159
-0.02%
$ 1.59 million $ 2.9 million
9:48 AM $ 0.00159
-0.74%
$ 1.59 million $ 2.9 million
9:47 AM $ 0.00161
-0.97%
$ 1.59 million $ 2.9 million
9:46 AM $ 0.00162
+0.76%
$ 1.59 million $ 2.9 million
9:45 AM $ 0.00161
+0.00%
$ 1.59 million $ 2.9 million