donkey Historical Data

DONKEY Page 22
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00155
+1.72%
$ 1.51 million $ 3.06 million
11:01 AM $ 0.00152
-0.20%
$ 1.51 million $ 3.04 million
11:00 AM $ 0.00153
-0.05%
$ 1.51 million $ 3.04 million
10:59 AM $ 0.00153
-0.11%
$ 1.53 million $ 3.04 million
10:58 AM $ 0.00153
-3.17%
$ 1.53 million $ 3.03 million
10:57 AM $ 0.00158
+2.19%
$ 1.53 million $ 3.03 million
10:56 AM $ 0.00151
-6.13%
$ 1.53 million $ 3.03 million
10:55 AM $ 0.00161
+3.91%
$ 1.53 million $ 3.02 million
10:54 AM $ 0.00154
-4.01%
$ 1.54 million $ 3.02 million
10:53 AM $ 0.00161
+3.64%
$ 1.54 million $ 3.02 million
10:52 AM $ 0.00153
+1.31%
$ 1.54 million $ 3.02 million
10:51 AM $ 0.00151
-1.64%
$ 1.54 million $ 3.01 million
10:50 AM $ 0.00151
-0.03%
$ 1.54 million $ 2.95 million
10:49 AM $ 0.00151
-0.01%
$ 1.51 million $ 2.95 million
10:48 AM $ 0.00151
+0.00%
$ 1.51 million $ 2.94 million
10:47 AM $ 0.00151
-1.36%
$ 1.51 million $ 2.94 million
10:46 AM $ 0.00154
+0.00%
$ 1.51 million $ 3.01 million
10:45 AM $ 0.00154
-0.04%
$ 1.51 million $ 3.01 million
10:44 AM $ 0.00154
-5.56%
$ 1.54 million $ 3 million
10:43 AM $ 0.00163
+0.05%
$ 1.54 million $ 3 million
10:42 AM $ 0.00163
-1.15%
$ 1.54 million $ 2.99 million
10:41 AM $ 0.00163
+0.16%
$ 1.54 million $ 2.99 million
10:40 AM $ 0.00163
+1.99%
$ 1.54 million $ 2.99 million
10:39 AM $ 0.0016
+0.00%
$ 1.6 million $ 2.99 million
10:38 AM $ 0.0016
-0.06%
$ 1.6 million $ 2.99 million
10:37 AM $ 0.0016
-1.90%
$ 1.6 million $ 2.99 million
10:36 AM $ 0.00163
-0.07%
$ 1.6 million $ 2.98 million
10:35 AM $ 0.00163
-0.01%
$ 1.6 million $ 2.98 million
10:34 AM $ 0.00163
+1.98%
$ 1.63 million $ 2.98 million
10:33 AM $ 0.0016
-0.06%
$ 1.63 million $ 2.98 million
10:32 AM $ 0.0016
+0.05%
$ 1.63 million $ 2.98 million
10:31 AM $ 0.0016
+0.20%
$ 1.63 million $ 2.98 million
10:29 AM $ 0.00159
+0.20%
$ 1.59 million $ 2.97 million
10:28 AM $ 0.00159
-1.87%
$ 1.59 million $ 2.97 million
10:27 AM $ 0.00162
+0.05%
$ 1.59 million $ 2.97 million
10:26 AM $ 0.00162
-0.04%
$ 1.59 million $ 2.97 million
10:25 AM $ 0.00158
-3.57%
$ 1.59 million $ 2.96 million
10:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 2.96 million
10:23 AM $ 0.00156
-4.76%
$ 1.63 million $ 2.95 million
10:22 AM $ 0.00164
+0.92%
$ 1.63 million $ 2.95 million
10:21 AM $ 0.00161
-0.14%
$ 1.63 million $ 2.95 million
10:20 AM $ 0.00161
+0.02%
$ 1.63 million $ 2.96 million
10:19 AM $ 0.00161
+0.05%
$ 1.61 million $ 2.95 million
10:18 AM $ 0.00161
+0.93%
$ 1.61 million $ 2.95 million
10:17 AM $ 0.0016
-0.05%
$ 1.61 million $ 2.95 million
10:16 AM $ 0.0016
+0.02%
$ 1.61 million $ 2.95 million
10:15 AM $ 0.0016
-1.79%
$ 1.61 million $ 2.95 million
10:14 AM $ 0.00163
-0.39%
$ 1.63 million $ 2.95 million
10:13 AM $ 0.00163
+0.05%
$ 1.63 million $ 2.95 million
10:12 AM $ 0.00163
+2.18%
$ 1.63 million $ 2.95 million