donkey Historical Data

DONKEY Page 23
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00152
+0.00%
$ 1.52 million $ 3.15 million
11:18 AM $ 0.00152
+0.00%
$ 1.52 million $ 3.15 million
11:17 AM $ 0.00151
-0.01%
$ 1.52 million $ 3.14 million
11:16 AM $ 0.00152
-0.04%
$ 1.52 million $ 3.14 million
11:15 AM $ 0.00152
+0.03%
$ 1.52 million $ 3.14 million
11:14 AM $ 0.00152
+0.05%
$ 1.52 million $ 3.13 million
11:13 AM $ 0.00151
-0.27%
$ 1.52 million $ 3.13 million
11:12 AM $ 0.00152
+0.00%
$ 1.52 million $ 3.12 million
11:11 AM $ 0.00152
-0.48%
$ 1.52 million $ 3.12 million
11:10 AM $ 0.00153
-0.02%
$ 1.52 million $ 3.12 million
11:09 AM $ 0.00153
+0.00%
$ 1.53 million $ 3.11 million
11:08 AM $ 0.00153
-3.33%
$ 1.53 million $ 3.11 million
11:07 AM $ 0.00158
+3.78%
$ 1.53 million $ 3.1 million
11:06 AM $ 0.00152
-3.02%
$ 1.53 million $ 3.09 million
11:05 AM $ 0.00151
-0.09%
$ 1.53 million $ 3.08 million
11:04 AM $ 0.00151
-2.56%
$ 1.51 million $ 3.07 million
11:03 AM $ 0.00151
-2.46%
$ 1.51 million $ 3.07 million
11:02 AM $ 0.00155
+1.72%
$ 1.51 million $ 3.06 million
11:01 AM $ 0.00152
-0.20%
$ 1.51 million $ 3.04 million
11:00 AM $ 0.00153
-0.05%
$ 1.51 million $ 3.04 million
10:59 AM $ 0.00153
-0.11%
$ 1.53 million $ 3.04 million
10:58 AM $ 0.00153
-3.17%
$ 1.53 million $ 3.03 million
10:57 AM $ 0.00158
+2.19%
$ 1.53 million $ 3.03 million
10:56 AM $ 0.00151
-6.13%
$ 1.53 million $ 3.03 million
10:55 AM $ 0.00161
+3.91%
$ 1.53 million $ 3.02 million
10:54 AM $ 0.00154
-4.01%
$ 1.54 million $ 3.02 million
10:53 AM $ 0.00161
+3.64%
$ 1.54 million $ 3.02 million
10:52 AM $ 0.00153
+1.31%
$ 1.54 million $ 3.02 million
10:51 AM $ 0.00151
-1.64%
$ 1.54 million $ 3.01 million
10:50 AM $ 0.00151
-0.03%
$ 1.54 million $ 2.95 million
10:49 AM $ 0.00151
-0.01%
$ 1.51 million $ 2.95 million
10:48 AM $ 0.00151
+0.00%
$ 1.51 million $ 2.94 million
10:47 AM $ 0.00151
-1.36%
$ 1.51 million $ 2.94 million
10:46 AM $ 0.00154
+0.00%
$ 1.51 million $ 3.01 million
10:45 AM $ 0.00154
-0.04%
$ 1.51 million $ 3.01 million
10:44 AM $ 0.00154
-5.56%
$ 1.54 million $ 3 million
10:43 AM $ 0.00163
+0.05%
$ 1.54 million $ 3 million
10:42 AM $ 0.00163
-1.15%
$ 1.54 million $ 2.99 million
10:41 AM $ 0.00163
+0.16%
$ 1.54 million $ 2.99 million
10:40 AM $ 0.00163
+1.99%
$ 1.54 million $ 2.99 million
10:39 AM $ 0.0016
+0.00%
$ 1.6 million $ 2.99 million
10:38 AM $ 0.0016
-0.06%
$ 1.6 million $ 2.99 million
10:37 AM $ 0.0016
-1.90%
$ 1.6 million $ 2.99 million
10:36 AM $ 0.00163
-0.07%
$ 1.6 million $ 2.98 million
10:35 AM $ 0.00163
-0.01%
$ 1.6 million $ 2.98 million
10:34 AM $ 0.00163
+1.98%
$ 1.63 million $ 2.98 million
10:33 AM $ 0.0016
-0.06%
$ 1.63 million $ 2.98 million
10:32 AM $ 0.0016
+0.05%
$ 1.63 million $ 2.98 million
10:31 AM $ 0.0016
+0.20%
$ 1.63 million $ 2.98 million
10:29 AM $ 0.00159
+0.20%
$ 1.59 million $ 2.97 million