donkey Historical Data

DONKEY Page 24
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00157
-0.06%
$ 1.6 million $ 3.25 million
11:45 AM $ 0.00157
-3.59%
$ 1.6 million $ 3.19 million
11:44 AM $ 0.00163
-0.10%
$ 1.63 million $ 3.18 million
11:43 AM $ 0.00163
+0.36%
$ 1.63 million $ 3.18 million
11:42 AM $ 0.00162
+0.00%
$ 1.63 million $ 3.18 million
11:41 AM $ 0.00162
+0.87%
$ 1.63 million $ 3.18 million
11:40 AM $ 0.00161
+1.63%
$ 1.63 million $ 3.24 million
11:39 AM $ 0.00158
+0.00%
$ 1.58 million $ 3.24 million
11:38 AM $ 0.00158
+0.00%
$ 1.58 million $ 3.24 million
11:37 AM $ 0.00158
+2.25%
$ 1.58 million $ 3.23 million
11:36 AM $ 0.00155
-3.57%
$ 1.58 million $ 3.23 million
11:35 AM $ 0.00161
+1.34%
$ 1.58 million $ 3.22 million
11:34 AM $ 0.00158
+0.01%
$ 1.58 million $ 3.22 million
11:33 AM $ 0.00158
-2.63%
$ 1.58 million $ 3.21 million
11:32 AM $ 0.00159
-1.40%
$ 1.58 million $ 3.21 million
11:31 AM $ 0.00161
+1.28%
$ 1.58 million $ 3.2 million
11:30 AM $ 0.00159
-0.91%
$ 1.58 million $ 3.2 million
11:29 AM $ 0.0016
+1.02%
$ 1.6 million $ 3.19 million
11:28 AM $ 0.00154
-4.84%
$ 1.6 million $ 3.19 million
11:27 AM $ 0.00161
+0.26%
$ 1.6 million $ 3.19 million
11:26 AM $ 0.00154
-4.22%
$ 1.6 million $ 3.19 million
11:25 AM $ 0.00161
+4.61%
$ 1.6 million $ 3.18 million
11:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 3.17 million
11:23 AM $ 0.00154
+0.00%
$ 1.54 million $ 3.17 million
11:22 AM $ 0.00154
-0.10%
$ 1.54 million $ 3.16 million
11:21 AM $ 0.00154
+0.10%
$ 1.54 million $ 3.15 million
11:20 AM $ 0.00154
+1.30%
$ 1.54 million $ 3.15 million
11:19 AM $ 0.00152
+0.00%
$ 1.52 million $ 3.15 million
11:18 AM $ 0.00152
+0.00%
$ 1.52 million $ 3.15 million
11:17 AM $ 0.00151
-0.01%
$ 1.52 million $ 3.14 million
11:16 AM $ 0.00152
-0.04%
$ 1.52 million $ 3.14 million
11:15 AM $ 0.00152
+0.03%
$ 1.52 million $ 3.14 million
11:14 AM $ 0.00152
+0.05%
$ 1.52 million $ 3.13 million
11:13 AM $ 0.00151
-0.27%
$ 1.52 million $ 3.13 million
11:12 AM $ 0.00152
+0.00%
$ 1.52 million $ 3.12 million
11:11 AM $ 0.00152
-0.48%
$ 1.52 million $ 3.12 million
11:10 AM $ 0.00153
-0.02%
$ 1.52 million $ 3.12 million
11:09 AM $ 0.00153
+0.00%
$ 1.53 million $ 3.11 million
11:08 AM $ 0.00153
-3.33%
$ 1.53 million $ 3.11 million
11:07 AM $ 0.00158
+3.78%
$ 1.53 million $ 3.1 million
11:06 AM $ 0.00152
-3.02%
$ 1.53 million $ 3.09 million
11:05 AM $ 0.00151
-0.09%
$ 1.53 million $ 3.08 million
11:04 AM $ 0.00151
-2.56%
$ 1.51 million $ 3.07 million
11:03 AM $ 0.00151
-2.46%
$ 1.51 million $ 3.07 million
11:02 AM $ 0.00155
+1.72%
$ 1.51 million $ 3.06 million
11:01 AM $ 0.00152
-0.20%
$ 1.51 million $ 3.04 million
11:00 AM $ 0.00153
-0.05%
$ 1.51 million $ 3.04 million
10:59 AM $ 0.00153
-0.11%
$ 1.53 million $ 3.04 million
10:58 AM $ 0.00153
-3.17%
$ 1.53 million $ 3.03 million
10:57 AM $ 0.00158
+2.19%
$ 1.53 million $ 3.03 million