donkey Historical Data

DONKEY Page 25
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00154
-0.13%
$ 1.53 million $ 3.36 million
12:19 PM $ 0.00154
+0.10%
$ 1.54 million $ 3.35 million
12:18 PM $ 0.00154
-3.37%
$ 1.54 million $ 3.35 million
12:17 PM $ 0.00159
+0.09%
$ 1.54 million $ 3.35 million
12:16 PM $ 0.00159
-0.04%
$ 1.54 million $ 3.34 million
12:15 PM $ 0.00159
-2.23%
$ 1.54 million $ 3.28 million
12:14 PM $ 0.00163
+3.45%
$ 1.63 million $ 3.27 million
12:13 PM $ 0.00157
-0.11%
$ 1.63 million $ 3.27 million
12:12 PM $ 0.00158
+0.00%
$ 1.63 million $ 3.27 million
12:11 PM $ 0.00158
-3.36%
$ 1.63 million $ 3.27 million
12:10 PM $ 0.00163
-0.05%
$ 1.63 million $ 620,016
12:09 PM $ 0.00157
-3.61%
$ 1.57 million $ 620,016
12:08 PM $ 0.00163
+2.31%
$ 1.57 million $ 3.32 million
12:07 PM $ 0.00159
+0.18%
$ 1.57 million $ 3.32 million
12:06 PM $ 0.00159
+0.18%
$ 1.57 million $ 3.32 million
12:05 PM $ 0.00154
-0.92%
$ 1.57 million $ 3.31 million
12:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.31 million
12:03 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.3 million
12:02 PM $ 0.00155
-4.07%
$ 1.55 million $ 3.29 million
12:01 PM $ 0.00162
-0.55%
$ 1.55 million $ 3.29 million
12:00 PM $ 0.00162
+0.17%
$ 1.55 million $ 3.29 million
11:59 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.3 million
11:58 AM $ 0.00162
+3.80%
$ 1.62 million $ 3.29 million
11:57 AM $ 0.00156
+3.89%
$ 1.62 million $ 3.29 million
11:56 AM $ 0.00157
+1.74%
$ 1.62 million $ 3.29 million
11:55 AM $ 0.00154
-2.58%
$ 1.62 million $ 3.29 million
11:54 AM $ 0.00158
+0.16%
$ 1.58 million $ 3.28 million
11:53 AM $ 0.00154
-3.95%
$ 1.58 million $ 3.28 million
11:52 AM $ 0.0016
-1.84%
$ 1.58 million $ 3.27 million
11:51 AM $ 0.00163
+1.84%
$ 1.58 million $ 3.27 million
11:50 AM $ 0.0016
+0.01%
$ 1.58 million $ 3.27 million
11:49 AM $ 0.0016
+0.00%
$ 1.6 million $ 3.26 million
11:48 AM $ 0.0016
+2.01%
$ 1.6 million $ 3.26 million
11:47 AM $ 0.00157
+0.00%
$ 1.6 million $ 3.26 million
11:46 AM $ 0.00157
-0.06%
$ 1.6 million $ 3.25 million
11:45 AM $ 0.00157
-3.59%
$ 1.6 million $ 3.19 million
11:44 AM $ 0.00163
-0.10%
$ 1.63 million $ 3.18 million
11:43 AM $ 0.00163
+0.36%
$ 1.63 million $ 3.18 million
11:42 AM $ 0.00162
+0.00%
$ 1.63 million $ 3.18 million
11:41 AM $ 0.00162
+0.87%
$ 1.63 million $ 3.18 million
11:40 AM $ 0.00161
+1.63%
$ 1.63 million $ 3.24 million
11:39 AM $ 0.00158
+0.00%
$ 1.58 million $ 3.24 million
11:38 AM $ 0.00158
+0.00%
$ 1.58 million $ 3.24 million
11:37 AM $ 0.00158
+2.25%
$ 1.58 million $ 3.23 million
11:36 AM $ 0.00155
-3.57%
$ 1.58 million $ 3.23 million
11:35 AM $ 0.00161
+1.34%
$ 1.58 million $ 3.22 million
11:34 AM $ 0.00158
+0.01%
$ 1.58 million $ 3.22 million
11:33 AM $ 0.00158
-2.63%
$ 1.58 million $ 3.21 million
11:32 AM $ 0.00159
-1.40%
$ 1.58 million $ 3.21 million
11:31 AM $ 0.00161
+1.28%
$ 1.58 million $ 3.2 million