donkey Historical Data

DONKEY Page 26
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00157
+0.11%
$ 1.57 million $ 3.42 million
12:47 PM $ 0.0016
+0.15%
$ 1.57 million $ 3.42 million
12:46 PM $ 0.00159
+0.16%
$ 1.57 million $ 3.42 million
12:45 PM $ 0.00159
+4.17%
$ 1.57 million $ 3.42 million
12:44 PM $ 0.0015
-2.24%
$ 1.5 million $ 3.41 million
12:43 PM $ 0.00153
+0.00%
$ 1.5 million $ 3.41 million
12:42 PM $ 0.00153
+0.00%
$ 1.5 million $ 3.41 million
12:41 PM $ 0.00154
+1.01%
$ 1.5 million $ 3.4 million
12:40 PM $ 0.00153
+0.00%
$ 1.5 million $ 623,900
12:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 3.4 million
12:38 PM $ 0.00149
-2.63%
$ 1.53 million $ 3.4 million
12:37 PM $ 0.00153
+0.42%
$ 1.53 million $ 3.4 million
12:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 3.39 million
12:35 PM $ 0.00153
-0.90%
$ 1.53 million $ 3.39 million
12:34 PM $ 0.00154
+0.00%
$ 1.54 million $ 3.13 million
12:33 PM $ 0.00154
-0.06%
$ 1.54 million $ 3.13 million
12:32 PM $ 0.00154
+0.66%
$ 1.54 million $ 3.13 million
12:31 PM $ 0.00153
-5.58%
$ 1.54 million $ 364,995
12:30 PM $ 0.00161
+0.00%
$ 1.54 million $ 3.38 million
12:29 PM $ 0.00161
-0.05%
$ 1.61 million $ 3.38 million
12:28 PM $ 0.00157
+0.16%
$ 1.61 million $ 3.38 million
12:27 PM $ 0.00157
-0.10%
$ 1.61 million $ 3.37 million
12:26 PM $ 0.00157
+0.15%
$ 1.61 million $ 3.37 million
12:25 PM $ 0.00157
+2.86%
$ 1.61 million $ 623,424
12:24 PM $ 0.00153
+0.00%
$ 1.53 million $ 623,424
12:23 PM $ 0.00153
-0.01%
$ 1.53 million $ 623,953
12:22 PM $ 0.00153
-0.22%
$ 1.53 million $ 623,420
12:21 PM $ 0.00154
+0.11%
$ 1.53 million $ 3.36 million
12:20 PM $ 0.00154
-0.13%
$ 1.53 million $ 3.36 million
12:19 PM $ 0.00154
+0.10%
$ 1.54 million $ 3.35 million
12:18 PM $ 0.00154
-3.37%
$ 1.54 million $ 3.35 million
12:17 PM $ 0.00159
+0.09%
$ 1.54 million $ 3.35 million
12:16 PM $ 0.00159
-0.04%
$ 1.54 million $ 3.34 million
12:15 PM $ 0.00159
-2.23%
$ 1.54 million $ 3.28 million
12:14 PM $ 0.00163
+3.45%
$ 1.63 million $ 3.27 million
12:13 PM $ 0.00157
-0.11%
$ 1.63 million $ 3.27 million
12:12 PM $ 0.00158
+0.00%
$ 1.63 million $ 3.27 million
12:11 PM $ 0.00158
-3.36%
$ 1.63 million $ 3.27 million
12:10 PM $ 0.00163
-0.05%
$ 1.63 million $ 620,016
12:09 PM $ 0.00157
-3.61%
$ 1.57 million $ 620,016
12:08 PM $ 0.00163
+2.31%
$ 1.57 million $ 3.32 million
12:07 PM $ 0.00159
+0.18%
$ 1.57 million $ 3.32 million
12:06 PM $ 0.00159
+0.18%
$ 1.57 million $ 3.32 million
12:05 PM $ 0.00154
-0.92%
$ 1.57 million $ 3.31 million
12:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.31 million
12:03 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.3 million
12:02 PM $ 0.00155
-4.07%
$ 1.55 million $ 3.29 million
12:01 PM $ 0.00162
-0.55%
$ 1.55 million $ 3.29 million
12:00 PM $ 0.00162
+0.17%
$ 1.55 million $ 3.29 million
11:59 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.3 million