donkey Historical Data

DONKEY Page 27
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00149
+0.54%
$ 1.46 million $ 3.53 million
1:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 3.53 million
1:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 3.53 million
1:12 PM $ 0.00148
-2.75%
$ 1.48 million $ 3.52 million
1:11 PM $ 0.00153
+2.73%
$ 1.48 million $ 3.51 million
1:10 PM $ 0.00149
+0.00%
$ 1.48 million $ 3.51 million
1:09 PM $ 0.00149
-2.59%
$ 1.49 million $ 3.5 million
1:08 PM $ 0.00153
+0.05%
$ 1.49 million $ 3.5 million
1:07 PM $ 0.00152
-0.61%
$ 1.49 million $ 3.49 million
1:06 PM $ 0.00153
-0.09%
$ 1.49 million $ 3.49 million
1:05 PM $ 0.00154
-1.50%
$ 1.49 million $ 3.49 million
1:04 PM $ 0.00156
+0.05%
$ 1.56 million $ 3.48 million
1:03 PM $ 0.00156
+0.31%
$ 1.56 million $ 3.48 million
1:02 PM $ 0.00153
-1.98%
$ 1.56 million $ 3.47 million
1:01 PM $ 0.00156
-0.01%
$ 1.56 million $ 3.47 million
1:00 PM $ 0.00156
+0.02%
$ 1.56 million $ 3.47 million
12:59 PM $ 0.00156
+0.08%
$ 1.56 million $ 3.47 million
12:58 PM $ 0.00156
+0.11%
$ 1.56 million $ 3.46 million
12:57 PM $ 0.00155
-2.32%
$ 1.56 million $ 3.46 million
12:56 PM $ 0.00159
+0.06%
$ 1.56 million $ 3.45 million
12:55 PM $ 0.00159
+5.66%
$ 1.56 million $ 3.45 million
12:54 PM $ 0.00153
-2.27%
$ 1.53 million $ 3.44 million
12:53 PM $ 0.00156
+0.21%
$ 1.53 million $ 3.44 million
12:52 PM $ 0.00156
+0.16%
$ 1.53 million $ 3.43 million
12:51 PM $ 0.00156
+1.16%
$ 1.53 million $ 3.43 million
12:50 PM $ 0.00154
-1.93%
$ 1.53 million $ 3.42 million
12:49 PM $ 0.00157
+0.16%
$ 1.57 million $ 3.42 million
12:48 PM $ 0.00157
+0.11%
$ 1.57 million $ 3.42 million
12:47 PM $ 0.0016
+0.15%
$ 1.57 million $ 3.42 million
12:46 PM $ 0.00159
+0.16%
$ 1.57 million $ 3.42 million
12:45 PM $ 0.00159
+4.17%
$ 1.57 million $ 3.42 million
12:44 PM $ 0.0015
-2.24%
$ 1.5 million $ 3.41 million
12:43 PM $ 0.00153
+0.00%
$ 1.5 million $ 3.41 million
12:42 PM $ 0.00153
+0.00%
$ 1.5 million $ 3.41 million
12:41 PM $ 0.00154
+1.01%
$ 1.5 million $ 3.4 million
12:40 PM $ 0.00153
+0.00%
$ 1.5 million $ 623,900
12:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 3.4 million
12:38 PM $ 0.00149
-2.63%
$ 1.53 million $ 3.4 million
12:37 PM $ 0.00153
+0.42%
$ 1.53 million $ 3.4 million
12:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 3.39 million
12:35 PM $ 0.00153
-0.90%
$ 1.53 million $ 3.39 million
12:34 PM $ 0.00154
+0.00%
$ 1.54 million $ 3.13 million
12:33 PM $ 0.00154
-0.06%
$ 1.54 million $ 3.13 million
12:32 PM $ 0.00154
+0.66%
$ 1.54 million $ 3.13 million
12:31 PM $ 0.00153
-5.58%
$ 1.54 million $ 364,995
12:30 PM $ 0.00161
+0.00%
$ 1.54 million $ 3.38 million
12:29 PM $ 0.00161
-0.05%
$ 1.61 million $ 3.38 million
12:28 PM $ 0.00157
+0.16%
$ 1.61 million $ 3.38 million
12:27 PM $ 0.00157
-0.10%
$ 1.61 million $ 3.37 million
12:26 PM $ 0.00157
+0.15%
$ 1.61 million $ 3.37 million