donkey Historical Data

DONKEY Page 28
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00153
-4.05%
$ 1.61 million $ 3.66 million
1:41 PM $ 0.00159
+3.74%
$ 1.61 million $ 3.66 million
1:40 PM $ 0.00152
+0.33%
$ 1.61 million $ 3.66 million
1:39 PM $ 0.00152
+0.05%
$ 1.52 million $ 3.65 million
1:38 PM $ 0.00151
-4.49%
$ 1.52 million $ 3.65 million
1:37 PM $ 0.00159
+4.50%
$ 1.52 million $ 3.64 million
1:36 PM $ 0.00159
-0.01%
$ 1.52 million $ 3.63 million
1:35 PM $ 0.00159
+1.06%
$ 1.52 million $ 3.62 million
1:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.62 million
1:33 PM $ 0.00152
-2.14%
$ 1.55 million $ 3.61 million
1:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 3.6 million
1:31 PM $ 0.0015
-5.06%
$ 1.55 million $ 3.59 million
1:30 PM $ 0.00158
+0.05%
$ 1.55 million $ 3.59 million
1:29 PM $ 0.00158
-0.82%
$ 1.58 million $ 3.58 million
1:28 PM $ 0.00159
+0.11%
$ 1.58 million $ 3.58 million
1:27 PM $ 0.00156
+0.03%
$ 1.58 million $ 3.58 million
1:26 PM $ 0.00156
+2.26%
$ 1.58 million $ 3.57 million
1:25 PM $ 0.00153
-2.41%
$ 1.58 million $ 3.51 million
1:24 PM $ 0.00157
+5.36%
$ 1.57 million $ 3.5 million
1:23 PM $ 0.00153
-2.53%
$ 1.57 million $ 3.5 million
1:22 PM $ 0.00157
+7.04%
$ 1.57 million $ 3.49 million
1:21 PM $ 0.0015
+1.83%
$ 1.57 million $ 3.49 million
1:20 PM $ 0.00147
+0.16%
$ 1.57 million $ 3.55 million
1:19 PM $ 0.00146
-0.05%
$ 1.46 million $ 3.54 million
1:18 PM $ 0.00147
-2.47%
$ 1.46 million $ 3.54 million
1:17 PM $ 0.00149
+0.00%
$ 1.46 million $ 3.54 million
1:16 PM $ 0.00149
+0.00%
$ 1.46 million $ 3.53 million
1:15 PM $ 0.00149
+0.54%
$ 1.46 million $ 3.53 million
1:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 3.53 million
1:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 3.53 million
1:12 PM $ 0.00148
-2.75%
$ 1.48 million $ 3.52 million
1:11 PM $ 0.00153
+2.73%
$ 1.48 million $ 3.51 million
1:10 PM $ 0.00149
+0.00%
$ 1.48 million $ 3.51 million
1:09 PM $ 0.00149
-2.59%
$ 1.49 million $ 3.5 million
1:08 PM $ 0.00153
+0.05%
$ 1.49 million $ 3.5 million
1:07 PM $ 0.00152
-0.61%
$ 1.49 million $ 3.49 million
1:06 PM $ 0.00153
-0.09%
$ 1.49 million $ 3.49 million
1:05 PM $ 0.00154
-1.50%
$ 1.49 million $ 3.49 million
1:04 PM $ 0.00156
+0.05%
$ 1.56 million $ 3.48 million
1:03 PM $ 0.00156
+0.31%
$ 1.56 million $ 3.48 million
1:02 PM $ 0.00153
-1.98%
$ 1.56 million $ 3.47 million
1:01 PM $ 0.00156
-0.01%
$ 1.56 million $ 3.47 million
1:00 PM $ 0.00156
+0.02%
$ 1.56 million $ 3.47 million
Download