donkey Historical Data

DONKEY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0055
-0.64%
$ 5.5 million $ 25.56 million
Nov 16, 5 PM $ 0.00554
-0.40%
$ 5.54 million $ 25.24 million
Nov 16, 4 PM $ 0.00556
-2.16%
$ 5.56 million $ 25.21 million
Nov 16, 3 PM $ 0.00568
-0.84%
$ 5.68 million $ 25.32 million
Nov 16, 2 PM $ 0.00573
+0.56%
$ 5.73 million $ 25.52 million
Nov 16, 1 PM $ 0.0057
-0.60%
$ 5.7 million $ 25.36 million
Nov 16, 12 PM $ 0.00573
-6.08%
$ 5.73 million $ 25.5 million
Nov 16, 11 AM $ 0.0061
-3.93%
$ 6.1 million $ 25.44 million
Nov 16, 10 AM $ 0.00635
-1.18%
$ 6.35 million $ 25.71 million
Nov 16, 9 AM $ 0.00643
+0.68%
$ 6.43 million $ 25.65 million
Nov 16, 8 AM $ 0.00638
-1.81%
$ 6.38 million $ 25.57 million
Nov 16, 7 AM $ 0.0065
+13.37%
$ 6.5 million $ 25.49 million
Nov 16, 6 AM $ 0.00573
+2.30%
$ 5.73 million $ 25.51 million
Nov 16, 5 AM $ 0.0056
+4.60%
$ 5.6 million $ 25.48 million
Nov 16, 4 AM $ 0.00536
+0.56%
$ 5.36 million $ 25.47 million
Nov 16, 3 AM $ 0.00533
+0.28%
$ 5.33 million $ 25.51 million
Nov 16, 2 AM $ 0.00531
+0.70%
$ 5.31 million $ 25.48 million
Nov 16, 1 AM $ 0.00527
-0.09%
$ 5.27 million $ 25.34 million
Nov 16, 12 AM $ 0.00528
-1.05%
$ 5.28 million $ 25.47 million
Nov 15, 11 PM $ 0.00534
+1.19%
$ 5.34 million $ 25.61 million
Nov 15, 10 PM $ 0.00527
+0.05%
$ 5.27 million $ 25.64 million
Nov 15, 9 PM $ 0.00527
-0.95%
$ 5.27 million $ 25.64 million
Nov 15, 8 PM $ 0.00532
-0.97%
$ 5.32 million $ 25.88 million
Nov 15, 7 PM $ 0.00537
+0.12%
$ 5.37 million $ 26.04 million
Nov 15, 6 PM $ 0.00537
+0.14%
$ 5.37 million $ 26.19 million
Nov 15, 5 PM $ 0.00536
+0.60%
$ 5.36 million $ 26.29 million
Nov 15, 4 PM $ 0.00533
-0.94%
$ 5.33 million $ 26.22 million
Nov 15, 3 PM $ 0.00538
+1.47%
$ 5.38 million $ 26.37 million
Nov 15, 2 PM $ 0.0053
+1.67%
$ 5.3 million $ 26.39 million
Nov 15, 1 PM $ 0.00521
+0.63%
$ 5.21 million $ 26.49 million
Nov 15, 12 PM $ 0.00518
+0.38%
$ 5.18 million $ 26.53 million
Nov 15, 11 AM $ 0.00516
-0.03%
$ 5.16 million $ 26.59 million
Nov 15, 10 AM $ 0.00516
+0.47%
$ 5.16 million $ 26.81 million
Nov 15, 9 AM $ 0.00514
+1.11%
$ 5.14 million $ 26.83 million
Nov 15, 8 AM $ 0.00508
+1.53%
$ 5.08 million $ 26.8 million
Nov 15, 7 AM $ 0.00501
+0.31%
$ 5.01 million $ 26.92 million
Nov 15, 6 AM $ 0.00499
+0.17%
$ 4.99 million $ 26.98 million
Nov 15, 5 AM $ 0.00499
-1.51%
$ 4.99 million $ 27.05 million
Nov 15, 4 AM $ 0.00506
-0.78%
$ 5.06 million $ 4.68 million
Nov 15, 3 AM $ 0.0051
+1.57%
$ 5.1 million $ 27.01 million
Nov 15, 2 AM $ 0.00503
+0.03%
$ 5.03 million $ 26.95 million
Nov 15, 1 AM $ 0.00502
-0.18%
$ 5.02 million $ 26.94 million
Nov 15, 12 AM $ 0.00503
-0.04%
$ 5.03 million $ 27.04 million
Nov 14, 11 PM $ 0.00503
-0.19%
$ 5.03 million $ 27.11 million
Nov 14, 10 PM $ 0.00504
-0.13%
$ 5.04 million $ 27.13 million
Nov 14, 9 PM $ 0.00505
+0.71%
$ 5.05 million $ 27.23 million
Nov 14, 8 PM $ 0.00502
-1.06%
$ 5.02 million $ 27.12 million
Nov 14, 7 PM $ 0.00507
+0.13%
$ 5.07 million $ 27.39 million
Nov 14, 6 PM $ 0.00506
-0.12%
$ 5.06 million $ 27.26 million
Nov 14, 5 PM $ 0.00507
-0.85%
$ 5.07 million $ 27.33 million