donkey Historical Data

DONKEY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00507
-0.85%
$ 5.07 million $ 27.33 million
Nov 14, 4 PM $ 0.00511
-0.21%
$ 5.11 million $ 27.36 million
Nov 14, 3 PM $ 0.00511
+0.27%
$ 5.11 million $ 27.39 million
Nov 14, 2 PM $ 0.0051
+5.07%
$ 5.1 million $ 27.32 million
Nov 14, 1 PM $ 0.00485
+0.52%
$ 4.85 million $ 26.84 million
Nov 14, 12 PM $ 0.00483
-4.56%
$ 4.83 million $ 26.89 million
Nov 14, 11 AM $ 0.00499
-2.09%
$ 4.99 million $ 26.77 million
Nov 14, 10 AM $ 0.00509
-2.04%
$ 5.09 million $ 26.78 million
Nov 14, 9 AM $ 0.0052
-1.10%
$ 5.2 million $ 26.67 million
Nov 14, 8 AM $ 0.00526
-0.84%
$ 5.26 million $ 26.8 million
Nov 14, 7 AM $ 0.0053
-0.80%
$ 5.3 million $ 26.83 million
Nov 14, 6 AM $ 0.00535
-0.83%
$ 5.35 million $ 26.45 million
Nov 14, 5 AM $ 0.00539
-0.42%
$ 5.39 million $ 26.42 million
Nov 14, 4 AM $ 0.00541
-1.87%
$ 5.41 million $ 26.19 million
Nov 14, 3 AM $ 0.00552
-0.96%
$ 5.52 million $ 26.39 million
Nov 14, 2 AM $ 0.00557
+0.83%
$ 5.57 million $ 26.56 million
Nov 14, 1 AM $ 0.00552
-1.53%
$ 5.52 million $ 26.24 million
Nov 14, 12 AM $ 0.00561
-2.80%
$ 5.61 million $ 26.1 million
Nov 13, 11 PM $ 0.00577
+0.92%
$ 5.77 million $ 26.14 million
Nov 13, 10 PM $ 0.00572
+1.81%
$ 5.72 million $ 25.85 million
Nov 13, 9 PM $ 0.00562
-0.10%
$ 5.62 million $ 25.51 million
Nov 13, 8 PM $ 0.00562
+0.30%
$ 5.62 million $ 25.35 million
Nov 13, 7 PM $ 0.00561
-0.11%
$ 5.61 million $ 25.21 million
Nov 13, 6 PM $ 0.00562
-2.13%
$ 5.63 million $ 25.26 million
Nov 13, 5 PM $ 0.00575
-2.36%
$ 5.75 million $ 25.4 million
Nov 13, 4 PM $ 0.00589
-3.49%
$ 5.89 million $ 25.63 million
Nov 13, 3 PM $ 0.0061
-0.34%
$ 6.1 million $ 25.77 million
Nov 13, 2 PM $ 0.00612
-1.15%
$ 6.12 million $ 25.82 million
Nov 13, 1 PM $ 0.00619
-0.30%
$ 6.19 million $ 25.77 million
Nov 13, 12 PM $ 0.00621
-0.79%
$ 6.21 million $ 25.82 million
Nov 13, 11 AM $ 0.00626
+0.85%
$ 6.26 million $ 25.73 million
Nov 13, 10 AM $ 0.00621
-2.24%
$ 6.21 million $ 25.67 million
Nov 13, 9 AM $ 0.00635
-1.09%
$ 6.35 million $ 25.57 million
Nov 13, 8 AM $ 0.00642
-0.54%
$ 6.42 million $ 25.68 million
Nov 13, 7 AM $ 0.00645
+0.44%
$ 6.45 million $ 25.65 million
Nov 13, 6 AM $ 0.00643
+0.64%
$ 6.43 million $ 25.69 million
Nov 13, 5 AM $ 0.00638
-0.22%
$ 6.38 million $ 25.53 million
Nov 13, 4 AM $ 0.0064
+13.04%
$ 6.34 million $ 25.11 million
Nov 13, 3 AM $ 0.00572
-8.46%
$ 5.72 million $ 2.54 million
Nov 13, 2 AM $ 0.00625
+0.23%
$ 6.25 million $ 2.47 million
Nov 13, 1 AM $ 0.00623
-0.29%
$ 6.23 million $ 2.51 million
Nov 13, 12 AM $ 0.00625
-0.42%
$ 6.25 million $ 2.51 million
Nov 12, 11 PM $ 0.00628
-0.89%
$ 6.3 million $ 2.53 million
Nov 12, 10 PM $ 0.00633
+0.10%
$ 6.33 million $ 2.54 million
Nov 12, 9 PM $ 0.00632
+0.89%
$ 6.32 million $ 2.59 million
Nov 12, 8 PM $ 0.00627
-0.06%
$ 6.27 million $ 2.63 million
Nov 12, 7 PM $ 0.00627
+0.05%
$ 6.27 million $ 2.64 million
Nov 12, 6 PM $ 0.00627
+0.08%
$ 6.27 million $ 2.6 million
Nov 12, 5 PM $ 0.00626
+0.95%
$ 6.26 million $ 2.58 million
Nov 12, 4 PM $ 0.0062
-1.88%
$ 6.2 million $ 2.55 million