donkey Historical Data

DONKEY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0062
-1.88%
$ 6.2 million $ 2.55 million
Nov 12, 3 PM $ 0.00632
-0.70%
$ 6.33 million $ 2.44 million
Nov 12, 2 PM $ 0.0064
-1.18%
$ 6.4 million $ 2.43 million
Nov 12, 1 PM $ 0.00648
+1.46%
$ 6.48 million $ 2.44 million
Nov 12, 12 PM $ 0.00639
-0.54%
$ 6.39 million $ 2.59 million
Nov 12, 11 AM $ 0.00642
+0.35%
$ 6.42 million $ 2.67 million
Nov 12, 10 AM $ 0.0064
+0.12%
$ 6.4 million $ 2.66 million
Nov 12, 9 AM $ 0.00639
-0.26%
$ 6.39 million $ 2.65 million
Nov 12, 8 AM $ 0.0064
+0.47%
$ 6.4 million $ 2.58 million
Nov 12, 7 AM $ 0.00638
-0.75%
$ 6.38 million $ 2.53 million
Nov 12, 6 AM $ 0.00643
+0.71%
$ 6.43 million $ 2.55 million
Nov 12, 5 AM $ 0.00639
+0.27%
$ 6.39 million $ 2.58 million
Nov 12, 4 AM $ 0.00637
-0.21%
$ 6.37 million $ 2.62 million
Nov 12, 3 AM $ 0.00638
-0.32%
$ 6.38 million $ 2.67 million
Nov 12, 2 AM $ 0.0064
+0.07%
$ 6.4 million $ 2.72 million
Nov 12, 1 AM $ 0.0064
-2.38%
$ 6.4 million $ 2.81 million
Nov 12, 12 AM $ 0.00655
+0.69%
$ 6.55 million $ 2.86 million
Nov 11, 11 PM $ 0.00651
-0.78%
$ 6.51 million $ 2.85 million
Nov 11, 10 PM $ 0.00656
+0.43%
$ 6.56 million $ 2.84 million
Nov 11, 9 PM $ 0.00652
-1.07%
$ 6.53 million $ 2.81 million
Nov 11, 8 PM $ 0.00659
-1.09%
$ 6.59 million $ 2.83 million
Nov 11, 7 PM $ 0.00666
-0.16%
$ 6.66 million $ 2.83 million
Nov 11, 6 PM $ 0.00667
-0.20%
$ 6.67 million $ 2.85 million
Nov 11, 5 PM $ 0.00669
-0.11%
$ 6.69 million $ 2.86 million
Nov 11, 4 PM $ 0.00669
-0.28%
$ 6.69 million $ 2.86 million
Nov 11, 3 PM $ 0.00671
+0.14%
$ 6.71 million $ 2.91 million
Nov 11, 2 PM $ 0.00668
+0.03%
$ 6.68 million $ 2.95 million
Nov 11, 1 PM $ 0.00668
+0.96%
$ 6.68 million $ 2.99 million
Nov 11, 12 PM $ 0.00662
+1.55%
$ 6.62 million $ 2.85 million
Nov 11, 11 AM $ 0.00651
+0.70%
$ 6.51 million $ 2.79 million
Nov 11, 10 AM $ 0.00647
-1.05%
$ 6.47 million $ 2.79 million
Nov 11, 9 AM $ 0.00653
-0.05%
$ 6.53 million $ 2.8 million
Nov 11, 8 AM $ 0.00654
-0.89%
$ 6.54 million $ 2.83 million
Nov 11, 7 AM $ 0.0066
+0.13%
$ 6.6 million $ 2.85 million
Nov 11, 6 AM $ 0.00659
-0.82%
$ 6.59 million $ 2.86 million
Nov 11, 5 AM $ 0.00664
-0.95%
$ 6.64 million $ 2.82 million
Nov 11, 4 AM $ 0.0067
-2.13%
$ 6.7 million $ 2.81 million
Nov 11, 3 AM $ 0.00684
-0.27%
$ 6.84 million $ 2.81 million
Nov 11, 2 AM $ 0.00686
+0.81%
$ 6.86 million $ 2.81 million
Nov 11, 1 AM $ 0.0068
+0.93%
$ 6.8 million $ 2.72 million
Nov 11, 12 AM $ 0.00674
-0.12%
$ 6.74 million $ 2.78 million
Nov 10, 11 PM $ 0.00675
+0.53%
$ 6.75 million $ 2.95 million
Nov 10, 10 PM $ 0.00672
-0.44%
$ 6.71 million $ 3.03 million
Nov 10, 9 PM $ 0.00674
-0.02%
$ 6.74 million $ 3.09 million
Nov 10, 8 PM $ 0.00674
-0.30%
$ 6.73 million $ 3.04 million
Nov 10, 7 PM $ 0.00676
-0.99%
$ 6.76 million $ 3.03 million
Nov 10, 6 PM $ 0.00683
+0.01%
$ 6.83 million $ 3.07 million
Nov 10, 5 PM $ 0.00683
+0.27%
$ 6.83 million $ 3.06 million
Nov 10, 4 PM $ 0.00682
-0.59%
$ 6.82 million $ 3.03 million
Nov 10, 3 PM $ 0.00686
+0.43%
$ 6.86 million $ 2.99 million