donkey Historical Data

DONKEY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00686
+0.43%
$ 6.86 million $ 2.99 million
Nov 10, 2 PM $ 0.00682
-2.53%
$ 6.82 million $ 2.9 million
Nov 10, 1 PM $ 0.007
+0.11%
$ 7 million $ 2.93 million
Nov 10, 12 PM $ 0.00699
+0.45%
$ 6.99 million $ 2.93 million
Nov 10, 11 AM $ 0.00696
-0.16%
$ 6.96 million $ 2.91 million
Nov 10, 10 AM $ 0.00697
+0.33%
$ 6.97 million $ 2.92 million
Nov 10, 9 AM $ 0.00695
+0.31%
$ 6.95 million $ 2.94 million
Nov 10, 8 AM $ 0.00693
-1.87%
$ 6.93 million $ 2.9 million
Nov 10, 7 AM $ 0.00706
-1.73%
$ 7.06 million $ 2.84 million
Nov 10, 6 AM $ 0.00719
+0.03%
$ 7.19 million $ 2.77 million
Nov 10, 5 AM $ 0.00719
-0.30%
$ 7.19 million $ 2.73 million
Nov 10, 4 AM $ 0.00721
+0.11%
$ 7.21 million $ 2.69 million
Nov 10, 3 AM $ 0.0072
+0.17%
$ 7.2 million $ 2.65 million
Nov 10, 2 AM $ 0.00719
-0.09%
$ 7.19 million $ 2.64 million
Nov 10, 1 AM $ 0.00719
+0.46%
$ 7.19 million $ 2.59 million
Nov 10, 12 AM $ 0.00716
+0.21%
$ 7.16 million $ 2.43 million
Nov 9, 11 PM $ 0.00715
+0.16%
$ 7.15 million $ 2.27 million
Nov 9, 10 PM $ 0.00713
+0.04%
$ 7.14 million $ 2.16 million
Nov 9, 9 PM $ 0.00713
-0.04%
$ 7.13 million $ 2.08 million
Nov 9, 8 PM $ 0.00715
-0.02%
$ 7.15 million $ 2.05 million
Nov 9, 7 PM $ 0.00715
+0.68%
$ 7.15 million $ 2 million
Nov 9, 6 PM $ 0.00709
+0.31%
$ 7.09 million $ 1.95 million
Nov 9, 5 PM $ 0.00707
+0.06%
$ 7.07 million $ 1.97 million
Nov 9, 4 PM $ 0.00707
+1.14%
$ 7.07 million $ 1.97 million
Nov 9, 3 PM $ 0.00699
+0.13%
$ 6.99 million $ 1.93 million
Nov 9, 2 PM $ 0.00698
-0.62%
$ 6.98 million $ 1.87 million
Nov 9, 1 PM $ 0.00701
-0.28%
$ 7.01 million $ 1.81 million
Nov 9, 12 PM $ 0.00703
+0.20%
$ 7.03 million $ 1.81 million
Nov 9, 11 AM $ 0.00702
+0.12%
$ 7.02 million $ 1.79 million
Nov 9, 10 AM $ 0.00701
-1.09%
$ 7.01 million $ 1.81 million
Nov 9, 9 AM $ 0.00708
-0.11%
$ 7.08 million $ 1.76 million
Nov 9, 8 AM $ 0.00709
-0.77%
$ 7.09 million $ 1.76 million
Nov 9, 7 AM $ 0.00715
-0.36%
$ 7.13 million $ 1.79 million
Nov 9, 6 AM $ 0.00717
+0.45%
$ 7.17 million $ 1.81 million
Nov 9, 5 AM $ 0.00714
-0.48%
$ 7.14 million $ 1.86 million
Nov 9, 4 AM $ 0.00717
+0.55%
$ 7.17 million $ 1.87 million
Nov 9, 3 AM $ 0.00714
+0.29%
$ 7.14 million $ 1.9 million
Nov 9, 2 AM $ 0.00711
-0.13%
$ 7.11 million $ 1.88 million
Nov 9, 1 AM $ 0.00712
-0.31%
$ 7.12 million $ 1.89 million
Nov 9, 12 AM $ 0.00715
-0.27%
$ 7.15 million $ 1.91 million
Nov 8, 11 PM $ 0.00715
-0.01%
$ 7.15 million $ 1.93 million
Nov 8, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 1.97 million
Nov 8, 9 PM $ 0.00716
-0.21%
$ 7.16 million $ 2.01 million
Nov 8, 8 PM $ 0.00717
+0.27%
$ 7.17 million $ 2.06 million
Nov 8, 7 PM $ 0.00716
+0.34%
$ 7.16 million $ 2.16 million
Nov 8, 6 PM $ 0.00714
-0.53%
$ 7.14 million $ 2.24 million
Nov 8, 5 PM $ 0.00718
-0.18%
$ 7.18 million $ 2.33 million
Nov 8, 4 PM $ 0.00718
-0.53%
$ 7.18 million $ 2.47 million
Nov 8, 3 PM $ 0.00722
-0.05%
$ 7.22 million $ 2.61 million
Nov 8, 2 PM $ 0.00722
-0.92%
$ 7.22 million $ 2.77 million