donkey Historical Data

DONKEY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00722
-0.05%
$ 7.22 million $ 2.61 million
Nov 8, 2 PM $ 0.00722
-0.92%
$ 7.22 million $ 2.77 million
Nov 8, 1 PM $ 0.00729
+0.25%
$ 7.29 million $ 2.84 million
Nov 8, 12 PM $ 0.00728
-1.00%
$ 7.28 million $ 2.9 million
Nov 8, 11 AM $ 0.00736
-0.18%
$ 7.36 million $ 3.01 million
Nov 8, 10 AM $ 0.00737
+0.23%
$ 7.37 million $ 3.16 million
Nov 8, 9 AM $ 0.00735
-1.44%
$ 7.35 million $ 3.25 million
Nov 8, 8 AM $ 0.00746
-0.29%
$ 7.46 million $ 3.33 million
Nov 8, 7 AM $ 0.00748
+0.16%
$ 7.48 million $ 3.37 million
Nov 8, 6 AM $ 0.00747
-0.97%
$ 7.47 million $ 3.43 million
Nov 8, 5 AM $ 0.00754
-0.05%
$ 7.54 million $ 3.42 million
Nov 8, 4 AM $ 0.00755
-0.02%
$ 7.55 million $ 3.45 million
Nov 8, 3 AM $ 0.00755
-0.22%
$ 7.55 million $ 3.44 million
Nov 8, 2 AM $ 0.00756
+1.01%
$ 7.56 million $ 3.48 million
Nov 8, 1 AM $ 0.00749
-0.84%
$ 7.49 million $ 3.47 million
Nov 8, 12 AM $ 0.00755
+0.52%
$ 7.55 million $ 3.56 million
Nov 7, 11 PM $ 0.00751
-0.34%
$ 7.51 million $ 3.51 million
Nov 7, 10 PM $ 0.00754
-0.36%
$ 7.54 million $ 3.55 million
Nov 7, 9 PM $ 0.00757
+0.57%
$ 7.57 million $ 3.54 million
Nov 7, 8 PM $ 0.00752
-0.56%
$ 7.52 million $ 3.55 million
Nov 7, 7 PM $ 0.00757
+1.86%
$ 7.57 million $ 3.52 million
Nov 7, 6 PM $ 0.00743
+0.21%
$ 7.43 million $ 3.51 million
Nov 7, 5 PM $ 0.0074
+1.93%
$ 7.4 million $ 3.44 million
Nov 7, 4 PM $ 0.00726
+0.97%
$ 7.26 million $ 3.38 million
Nov 7, 3 PM $ 0.00719
+0.94%
$ 7.19 million $ 3.42 million
Nov 7, 2 PM $ 0.00711
+1.11%
$ 7.11 million $ 3.42 million
Nov 7, 1 PM $ 0.00704
+0.19%
$ 7.04 million $ 3.36 million
Nov 7, 12 PM $ 0.00702
-0.86%
$ 7.02 million $ 3.29 million
Nov 7, 11 AM $ 0.00714
-6.58%
$ 7.14 million $ 3.25 million
Nov 7, 10 AM $ 0.00764
+1.49%
$ 7.64 million $ 3.08 million
Nov 7, 9 AM $ 0.00753
-1.35%
$ 7.53 million $ 3.05 million
Nov 7, 8 AM $ 0.00763
-0.08%
$ 7.63 million $ 2.99 million
Nov 7, 7 AM $ 0.00764
-0.31%
$ 7.64 million $ 2.96 million
Nov 7, 6 AM $ 0.00766
+0.19%
$ 7.66 million $ 2.96 million
Nov 7, 5 AM $ 0.00765
+1.92%
$ 7.65 million $ 2.97 million
Nov 7, 4 AM $ 0.00752
-0.27%
$ 7.52 million $ 2.98 million
Nov 7, 3 AM $ 0.00754
-0.06%
$ 7.54 million $ 2.98 million
Nov 7, 2 AM $ 0.00754
-0.07%
$ 7.54 million $ 2.95 million
Nov 7, 1 AM $ 0.00755
+0.13%
$ 7.55 million $ 2.93 million
Nov 7, 12 AM $ 0.00754
+0.12%
$ 7.54 million $ 2.95 million
Nov 6, 11 PM $ 0.00753
-0.09%
$ 7.53 million $ 2.96 million
Nov 6, 10 PM $ 0.00753
+0.32%
$ 7.53 million $ 2.92 million
Nov 6, 9 PM $ 0.00751
-0.14%
$ 7.51 million $ 2.92 million
Nov 6, 8 PM $ 0.00752
-0.16%
$ 7.52 million $ 2.89 million
Nov 6, 7 PM $ 0.00753
+0.07%
$ 7.53 million $ 2.9 million
Nov 6, 6 PM $ 0.00753
+0.01%
$ 7.53 million $ 2.92 million
Nov 6, 5 PM $ 0.00752
-0.22%
$ 7.52 million $ 2.95 million
Nov 6, 4 PM $ 0.00753
-0.06%
$ 7.53 million $ 2.99 million
Nov 6, 3 PM $ 0.00753
-2.27%
$ 7.53 million $ 2.94 million
Nov 6, 2 PM $ 0.00771
-0.54%
$ 7.71 million $ 2.93 million