donkey Historical Data

DONKEY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00771
-0.54%
$ 7.71 million $ 2.93 million
Nov 6, 1 PM $ 0.00775
+2.57%
$ 7.75 million $ 3 million
Nov 6, 12 PM $ 0.00756
-0.01%
$ 7.56 million $ 3.07 million
Nov 6, 11 AM $ 0.00756
-0.01%
$ 7.56 million $ 3.11 million
Nov 6, 10 AM $ 0.00756
+0.91%
$ 7.56 million $ 3.15 million
Nov 6, 9 AM $ 0.00749
+0.23%
$ 7.49 million $ 3.14 million
Nov 6, 8 AM $ 0.00747
+0.85%
$ 7.47 million $ 3.2 million
Nov 6, 7 AM $ 0.00741
+0.72%
$ 7.41 million $ 3.28 million
Nov 6, 6 AM $ 0.00736
-0.15%
$ 7.36 million $ 3.27 million
Nov 6, 5 AM $ 0.00737
-1.59%
$ 7.37 million $ 3.33 million
Nov 6, 4 AM $ 0.00749
-1.42%
$ 7.49 million $ 3.42 million
Nov 6, 3 AM $ 0.00759
-0.63%
$ 7.59 million $ 3.63 million
Nov 6, 2 AM $ 0.00764
-3.51%
$ 7.64 million $ 3.86 million
Nov 6, 1 AM $ 0.00792
-0.44%
$ 7.92 million $ 4.17 million
Nov 6, 12 AM $ 0.00795
-0.06%
$ 7.95 million $ 4.41 million
Nov 5, 11 PM $ 0.00796
+2.09%
$ 7.96 million $ 4.52 million
Nov 5, 10 PM $ 0.0078
-0.60%
$ 7.8 million $ 4.72 million
Nov 5, 9 PM $ 0.00784
-0.11%
$ 7.84 million $ 4.91 million
Nov 5, 8 PM $ 0.00785
+0.10%
$ 7.85 million $ 5.29 million
Nov 5, 7 PM $ 0.00784
+0.82%
$ 7.84 million $ 5.56 million
Nov 5, 6 PM $ 0.00778
+0.76%
$ 7.78 million $ 5.73 million
Nov 5, 5 PM $ 0.00772
-0.48%
$ 7.72 million $ 6.02 million
Nov 5, 4 PM $ 0.00776
+0.65%
$ 7.76 million $ 6.22 million
Nov 5, 3 PM $ 0.00771
-0.29%
$ 7.71 million $ 6.4 million
Nov 5, 2 PM $ 0.00773
+0.40%
$ 7.73 million $ 6.47 million
Nov 5, 1 PM $ 0.0077
-0.22%
$ 7.7 million $ 6.52 million
Nov 5, 12 PM $ 0.00772
+0.62%
$ 7.72 million $ 6.45 million
Nov 5, 11 AM $ 0.00767
+5.72%
$ 7.67 million $ 6.49 million
Nov 5, 10 AM $ 0.00726
-1.81%
$ 7.26 million $ 6.59 million
Nov 5, 9 AM $ 0.00739
+2.55%
$ 7.39 million $ 6.66 million
Nov 5, 8 AM $ 0.00721
-1.12%
$ 7.21 million $ 6.77 million
Nov 5, 7 AM $ 0.00729
+2.16%
$ 7.29 million $ 6.92 million
Nov 5, 6 AM $ 0.00713
-1.60%
$ 7.13 million $ 7.12 million
Nov 5, 5 AM $ 0.00725
-0.82%
$ 7.25 million $ 7.33 million
Nov 5, 4 AM $ 0.00731
+8.88%
$ 7.31 million $ 7.41 million
Nov 5, 3 AM $ 0.00671
+1.31%
$ 6.71 million $ 7.34 million
Nov 5, 2 AM $ 0.00663
+3.37%
$ 6.63 million $ 7.26 million
Nov 5, 1 AM $ 0.00641
-3.01%
$ 6.41 million $ 6.98 million
Nov 5, 12 AM $ 0.00661
+0.37%
$ 6.61 million $ 6.84 million
Nov 4, 11 PM $ 0.00658
-0.18%
$ 6.58 million $ 6.85 million
Nov 4, 10 PM $ 0.00659
+0.99%
$ 6.59 million $ 6.78 million
Nov 4, 9 PM $ 0.00653
-1.70%
$ 6.53 million $ 6.67 million
Nov 4, 8 PM $ 0.00664
-1.27%
$ 6.64 million $ 6.49 million
Nov 4, 7 PM $ 0.00673
-2.05%
$ 6.73 million $ 6.32 million
Nov 4, 6 PM $ 0.00687
+3.05%
$ 6.87 million $ 6.28 million
Nov 4, 5 PM $ 0.00664
-2.56%
$ 6.64 million $ 6.12 million
Nov 4, 4 PM $ 0.00682
-4.55%
$ 6.82 million $ 6.03 million
Nov 4, 3 PM $ 0.00714
-2.99%
$ 7.14 million $ 6.11 million
Nov 4, 2 PM $ 0.00736
-0.16%
$ 7.36 million $ 6.19 million
Nov 4, 1 PM $ 0.00737
-0.35%
$ 7.37 million $ 6.08 million