donkey Historical Data

DONKEY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00737
-0.35%
$ 7.37 million $ 6.08 million
Nov 4, 12 PM $ 0.00741
+0.08%
$ 7.41 million $ 6.08 million
Nov 4, 11 AM $ 0.0074
-4.54%
$ 7.4 million $ 6.05 million
Nov 4, 10 AM $ 0.00775
+0.52%
$ 7.75 million $ 6.07 million
Nov 4, 9 AM $ 0.00771
-0.46%
$ 7.71 million $ 6.06 million
Nov 4, 8 AM $ 0.00774
+0.29%
$ 7.74 million $ 6.02 million
Nov 4, 7 AM $ 0.00772
-0.10%
$ 7.72 million $ 5.89 million
Nov 4, 6 AM $ 0.00773
+1.87%
$ 7.73 million $ 5.75 million
Nov 4, 5 AM $ 0.00759
-3.49%
$ 7.59 million $ 5.65 million
Nov 4, 4 AM $ 0.00786
-1.90%
$ 7.86 million $ 5.53 million
Nov 4, 3 AM $ 0.00801
-1.12%
$ 8.01 million $ 5.58 million
Nov 4, 2 AM $ 0.00811
-0.27%
$ 8.11 million $ 5.61 million
Nov 4, 1 AM $ 0.00813
+0.09%
$ 8.13 million $ 5.65 million
Nov 4, 12 AM $ 0.00812
-1.06%
$ 8.12 million $ 5.6 million
Nov 3, 11 PM $ 0.00821
-0.29%
$ 8.21 million $ 5.48 million
Nov 3, 10 PM $ 0.00824
-0.17%
$ 8.24 million $ 5.46 million
Nov 3, 9 PM $ 0.00825
-0.25%
$ 8.25 million $ 5.34 million
Nov 3, 8 PM $ 0.00827
+0.16%
$ 8.27 million $ 5.2 million
Nov 3, 7 PM $ 0.00825
-0.62%
$ 8.25 million $ 5.06 million
Nov 3, 6 PM $ 0.0083
-0.36%
$ 8.3 million $ 4.88 million
Nov 3, 5 PM $ 0.00833
+3.18%
$ 8.33 million $ 4.63 million
Nov 3, 4 PM $ 0.00807
+6.66%
$ 8.07 million $ 4.37 million
Nov 3, 3 PM $ 0.00757
-3.20%
$ 7.57 million $ 4.07 million
Nov 3, 2 PM $ 0.00782
-0.94%
$ 7.82 million $ 3.79 million
Nov 3, 1 PM $ 0.00789
-1.94%
$ 7.89 million $ 3.7 million
Nov 3, 12 PM $ 0.00804
-0.88%
$ 8.04 million $ 3.66 million
Nov 3, 11 AM $ 0.00811
+0.19%
$ 8.11 million $ 3.62 million
Nov 3, 10 AM $ 0.0081
-0.69%
$ 8.1 million $ 3.57 million
Nov 3, 9 AM $ 0.00815
-1.28%
$ 8.15 million $ 3.58 million
Nov 3, 8 AM $ 0.00826
-1.68%
$ 8.26 million $ 3.55 million
Nov 3, 7 AM $ 0.0084
+1.15%
$ 8.4 million $ 3.49 million
Nov 3, 6 AM $ 0.00831
-1.74%
$ 8.31 million $ 3.49 million
Nov 3, 5 AM $ 0.00845
-0.60%
$ 8.45 million $ 3.42 million
Nov 3, 4 AM $ 0.0085
-0.23%
$ 8.5 million $ 3.46 million
Nov 3, 3 AM $ 0.00852
-0.17%
$ 8.52 million $ 3.52 million
Nov 3, 2 AM $ 0.00854
-2.98%
$ 8.53 million $ 3.29 million
Nov 3, 1 AM $ 0.0088
+0.20%
$ 8.8 million $ 3.13 million
Nov 3, 12 AM $ 0.00878
+1.01%
$ 8.78 million $ 3 million
Nov 2, 11 PM $ 0.00869
-0.61%
$ 8.69 million $ 2.95 million
Nov 2, 10 PM $ 0.00875
-0.59%
$ 8.75 million $ 2.84 million
Nov 2, 9 PM $ 0.0088
-1.95%
$ 8.8 million $ 2.86 million
Nov 2, 8 PM $ 0.00898
-0.15%
$ 8.98 million $ 2.87 million
Nov 2, 7 PM $ 0.00899
-0.10%
$ 8.99 million $ 2.87 million
Nov 2, 6 PM $ 0.00899
+0.62%
$ 8.99 million $ 2.85 million
Nov 2, 5 PM $ 0.00894
+0.15%
$ 8.94 million $ 2.85 million
Nov 2, 4 PM $ 0.00892
-0.35%
$ 8.92 million $ 2.88 million
Nov 2, 3 PM $ 0.00896
-0.16%
$ 8.96 million $ 2.91 million
Nov 2, 2 PM $ 0.00897
+0.11%
$ 8.98 million $ 2.89 million
Nov 2, 1 PM $ 0.00896
+1.20%
$ 8.96 million $ 2.83 million
Nov 2, 12 PM $ 0.00885
+6.11%
$ 8.85 million $ 2.87 million