donkey Historical Data

DONKEY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00896
+1.20%
$ 8.96 million $ 2.83 million
Nov 2, 12 PM $ 0.00885
+6.11%
$ 8.85 million $ 2.87 million
Nov 2, 11 AM $ 0.00834
-1.65%
$ 8.34 million $ 2.81 million
Nov 2, 10 AM $ 0.00848
-0.05%
$ 8.48 million $ 2.74 million
Nov 2, 9 AM $ 0.00849
+0.21%
$ 8.49 million $ 2.65 million
Nov 2, 8 AM $ 0.00847
-0.44%
$ 8.47 million $ 2.6 million
Nov 2, 7 AM $ 0.00851
+0.01%
$ 8.51 million $ 2.55 million
Nov 2, 6 AM $ 0.00851
-1.63%
$ 8.51 million $ 2.41 million
Nov 2, 5 AM $ 0.00865
-0.08%
$ 8.65 million $ 2.34 million
Nov 2, 4 AM $ 0.00866
+0.95%
$ 8.66 million $ 2.17 million
Nov 2, 3 AM $ 0.00858
-0.40%
$ 8.58 million $ 2.01 million
Nov 2, 2 AM $ 0.00862
+0.36%
$ 8.62 million $ 2.08 million
Nov 2, 1 AM $ 0.00859
+0.02%
$ 8.59 million $ 2.11 million
Nov 2, 12 AM $ 0.00858
-0.26%
$ 8.58 million $ 2.12 million
Nov 1, 11 PM $ 0.00861
-0.02%
$ 8.61 million $ 2.12 million
Nov 1, 10 PM $ 0.00861
+1.13%
$ 8.61 million $ 2.13 million
Nov 1, 9 PM $ 0.00851
-0.26%
$ 8.51 million $ 2.14 million
Nov 1, 8 PM $ 0.00853
-0.66%
$ 8.53 million $ 2.13 million
Nov 1, 7 PM $ 0.00859
+0.10%
$ 8.59 million $ 2.24 million
Nov 1, 6 PM $ 0.00858
-0.58%
$ 8.58 million $ 2.37 million
Nov 1, 5 PM $ 0.0086
-0.13%
$ 8.6 million $ 2.47 million
Nov 1, 4 PM $ 0.00861
-3.54%
$ 8.61 million $ 2.58 million
Nov 1, 3 PM $ 0.00893
-1.37%
$ 8.93 million $ 2.61 million
Nov 1, 2 PM $ 0.00905
-0.20%
$ 9.05 million $ 2.71 million
Nov 1, 1 PM $ 0.00907
+0.05%
$ 9.07 million $ 2.88 million
Nov 1, 12 PM $ 0.00906
-0.16%
$ 9.06 million $ 2.99 million
Nov 1, 11 AM $ 0.00908
-0.16%
$ 9.08 million $ 3.08 million
Nov 1, 10 AM $ 0.00909
+0.20%
$ 9.09 million $ 3.12 million
Nov 1, 9 AM $ 0.00907
-0.17%
$ 9.07 million $ 3.14 million
Nov 1, 8 AM $ 0.00909
-0.19%
$ 9.09 million $ 3.22 million
Nov 1, 7 AM $ 0.00911
+0.20%
$ 9.11 million $ 3.29 million
Nov 1, 6 AM $ 0.00909
-0.49%
$ 9.09 million $ 3.42 million
Nov 1, 5 AM $ 0.00913
-0.10%
$ 9.13 million $ 3.48 million
Nov 1, 4 AM $ 0.00914
-0.23%
$ 9.14 million $ 3.59 million
Nov 1, 3 AM $ 0.00916
-0.74%
$ 9.16 million $ 3.65 million
Nov 1, 2 AM $ 0.00923
-0.06%
$ 9.23 million $ 3.68 million
Nov 1, 1 AM $ 0.00924
-0.69%
$ 9.24 million $ 3.76 million
Nov 1, 12 AM $ 0.0093
-0.23%
$ 9.3 million $ 3.98 million
Oct 31, 11 PM $ 0.00932
-0.22%
$ 9.32 million $ 4.07 million
Oct 31, 10 PM $ 0.00934
-0.09%
$ 9.34 million $ 4.16 million
Oct 31, 9 PM $ 0.00935
-0.03%
$ 9.35 million $ 4.16 million
Oct 31, 8 PM $ 0.00935
+0.00%
$ 9.35 million $ 4.28 million
Oct 31, 7 PM $ 0.00935
+2.04%
$ 9.35 million $ 4.42 million
Oct 31, 6 PM $ 0.00917
-0.75%
$ 9.17 million $ 4.55 million
Oct 31, 5 PM $ 0.00924
-0.98%
$ 9.24 million $ 4.6 million
Oct 31, 4 PM $ 0.00933
-1.56%
$ 9.33 million $ 4.65 million
Oct 31, 3 PM $ 0.00948
+0.09%
$ 9.48 million $ 4.67 million
Oct 31, 2 PM $ 0.00947
-1.07%
$ 9.47 million $ 4.64 million
Oct 31, 1 PM $ 0.00957
-0.45%
$ 9.57 million $ 4.62 million
Oct 31, 12 PM $ 0.00961
-0.03%
$ 9.61 million $ 4.73 million