donkey Historical Data

DONKEY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00961
-0.03%
$ 9.61 million $ 4.73 million
Oct 31, 11 AM $ 0.00962
-0.96%
$ 9.62 million $ 4.8 million
Oct 31, 10 AM $ 0.00971
-0.56%
$ 9.71 million $ 4.81 million
Oct 31, 9 AM $ 0.00977
+1.56%
$ 9.77 million $ 4.86 million
Oct 31, 8 AM $ 0.00962
+0.81%
$ 9.62 million $ 4.87 million
Oct 31, 7 AM $ 0.00954
-1.53%
$ 9.54 million $ 4.9 million
Oct 31, 6 AM $ 0.00969
-0.76%
$ 9.69 million $ 4.86 million
Oct 31, 5 AM $ 0.00976
-0.26%
$ 9.76 million $ 4.93 million
Oct 31, 4 AM $ 0.00979
+6.13%
$ 9.79 million $ 4.87 million
Oct 31, 3 AM $ 0.00922
-0.07%
$ 9.22 million $ 5.04 million
Oct 31, 2 AM $ 0.00923
-1.53%
$ 9.23 million $ 5 million
Oct 31, 1 AM $ 0.00935
+0.26%
$ 9.35 million $ 4.95 million
Oct 31, 12 AM $ 0.00931
+1.61%
$ 9.31 million $ 4.79 million
Oct 30, 11 PM $ 0.00917
-0.11%
$ 9.17 million $ 4.79 million
Oct 30, 10 PM $ 0.00916
+2.08%
$ 9.16 million $ 4.86 million
Oct 30, 9 PM $ 0.00898
+1.31%
$ 8.98 million $ 4.87 million
Oct 30, 8 PM $ 0.00887
-0.23%
$ 8.87 million $ 4.76 million
Oct 30, 7 PM $ 0.00887
+3.91%
$ 8.87 million $ 4.64 million
Oct 30, 6 PM $ 0.00853
-4.54%
$ 8.53 million $ 4.57 million
Oct 30, 5 PM $ 0.00894
+0.52%
$ 8.94 million $ 4.61 million
Oct 30, 4 PM $ 0.00889
-2.40%
$ 8.89 million $ 4.51 million
Oct 30, 3 PM $ 0.00911
-7.32%
$ 9.11 million $ 4.58 million
Oct 30, 2 PM $ 0.00983
+2.03%
$ 9.83 million $ 4.59 million
Oct 30, 1 PM $ 0.00964
-2.13%
$ 9.64 million $ 4.58 million
Oct 30, 12 PM $ 0.00985
-3.06%
$ 9.85 million $ 4.5 million
Oct 30, 11 AM $ 0.0102
+12.65%
$ 10.16 million $ 4.36 million
Oct 30, 10 AM $ 0.00906
-11.31%
$ 9.06 million $ 4.3 million
Oct 30, 9 AM $ 0.0102
-1.88%
$ 10.22 million $ 4.22 million
Oct 30, 9 AM $ 0.0102
-1.88%
$ 10.22 million $ 4.22 million
Oct 30, 8 AM $ 0.0104
-0.56%
$ 10.42 million $ 4.24 million
Oct 30, 8 AM $ 0.0104
-0.56%
$ 10.42 million $ 4.24 million
Oct 30, 7 AM $ 0.0105
+0.79%
$ 10.47 million $ 4.17 million
Oct 30, 7 AM $ 0.0105
+0.79%
$ 10.47 million $ 4.17 million
Oct 30, 6 AM $ 0.0104
+0.11%
$ 10.41 million $ 4.13 million
Oct 30, 6 AM $ 0.0104
+0.11%
$ 10.41 million $ 4.13 million
Oct 30, 5 AM $ 0.0104
-3.29%
$ 10.39 million $ 4.06 million
Oct 30, 5 AM $ 0.0104
-3.29%
$ 10.39 million $ 4.06 million
Oct 30, 4 AM $ 0.0108
-1.14%
$ 10.77 million $ 3.98 million
Oct 30, 4 AM $ 0.0108
-1.14%
$ 10.77 million $ 3.98 million
Oct 30, 3 AM $ 0.0109
+0.81%
$ 10.89 million $ 3.79 million
Oct 30, 3 AM $ 0.0109
+0.81%
$ 10.89 million $ 3.79 million
Oct 30, 2 AM $ 0.0108
+0.04%
$ 10.79 million $ 3.73 million
Oct 30, 2 AM $ 0.0108
+0.04%
$ 10.79 million $ 3.73 million
Oct 30, 1 AM $ 0.0108
+0.59%
$ 10.79 million $ 3.7 million
Oct 30, 1 AM $ 0.0108
+0.59%
$ 10.79 million $ 3.7 million
Oct 30, 12 AM $ 0.0107
-2.33%
$ 10.72 million $ 3.73 million
Oct 30, 12 AM $ 0.0107
-2.33%
$ 10.72 million $ 3.73 million
Oct 29, 11 PM $ 0.011
+0.41%
$ 10.97 million $ 3.72 million
Oct 29, 11 PM $ 0.011
+0.41%
$ 10.97 million $ 3.72 million
Oct 29, 10 PM $ 0.0109
+0.02%
$ 10.94 million $ 3.63 million