donkey Historical Data

DONKEY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0109
+0.02%
$ 10.94 million $ 3.63 million
Oct 29, 10 PM $ 0.0109
+0.02%
$ 10.94 million $ 3.63 million
Oct 29, 9 PM $ 0.0109
+0.26%
$ 10.94 million $ 3.59 million
Oct 29, 9 PM $ 0.0109
+0.26%
$ 10.94 million $ 3.59 million
Oct 29, 8 PM $ 0.0109
+1.26%
$ 10.9 million $ 3.68 million
Oct 29, 8 PM $ 0.0109
+1.26%
$ 10.9 million $ 3.68 million
Oct 29, 7 PM $ 0.0108
+1.00%
$ 10.77 million $ 3.78 million
Oct 29, 7 PM $ 0.0108
+1.00%
$ 10.77 million $ 3.78 million
Oct 29, 6 PM $ 0.0107
-6.72%
$ 10.62 million $ 3.74 million
Oct 29, 6 PM $ 0.0107
-6.72%
$ 10.62 million $ 3.74 million
Oct 29, 5 PM $ 0.0114
-1.63%
$ 11.43 million $ 3.6 million
Oct 29, 5 PM $ 0.0114
-1.63%
$ 11.43 million $ 3.6 million
Oct 29, 4 PM $ 0.0116
+0.36%
$ 11.62 million $ 3.5 million
Oct 29, 4 PM $ 0.0116
+0.36%
$ 11.62 million $ 3.5 million
Oct 29, 3 PM $ 0.0117
-1.64%
$ 11.65 million $ 3.43 million
Oct 29, 3 PM $ 0.0117
-1.64%
$ 11.65 million $ 3.43 million
Oct 29, 2 PM $ 0.0118
-0.28%
$ 11.84 million $ 3.41 million
Oct 29, 2 PM $ 0.0118
-0.28%
$ 11.84 million $ 3.41 million
Oct 29, 1 PM $ 0.0119
-0.47%
$ 11.88 million $ 3.46 million
Oct 29, 1 PM $ 0.0119
-0.47%
$ 11.88 million $ 3.46 million
Oct 29, 12 PM $ 0.0119
+1.15%
$ 11.85 million $ 3.44 million
Oct 29, 12 PM $ 0.0119
+1.15%
$ 11.85 million $ 3.44 million
Oct 29, 11 AM $ 0.0117
-0.89%
$ 11.72 million $ 3.5 million
Oct 29, 11 AM $ 0.0117
-0.89%
$ 11.72 million $ 3.5 million
Oct 29, 10 AM $ 0.0118
-0.06%
$ 11.83 million $ 3.5 million
Oct 29, 10 AM $ 0.0118
-0.06%
$ 11.83 million $ 3.5 million
Oct 29, 9 AM $ 0.0118
-0.01%
$ 11.83 million $ 3.46 million
Oct 29, 9 AM $ 0.0118
-0.01%
$ 11.83 million $ 3.46 million
Oct 29, 8 AM $ 0.0118
+0.09%
$ 11.84 million $ 3.45 million
Oct 29, 8 AM $ 0.0118
+0.09%
$ 11.84 million $ 3.45 million
Oct 29, 7 AM $ 0.0118
+1.06%
$ 11.82 million $ 3.42 million
Oct 29, 7 AM $ 0.0118
+1.06%
$ 11.82 million $ 3.42 million
Oct 29, 6 AM $ 0.0117
+0.04%
$ 11.7 million $ 3.44 million
Oct 29, 6 AM $ 0.0117
+0.04%
$ 11.7 million $ 3.44 million
Oct 29, 5 AM $ 0.0117
-0.48%
$ 11.69 million $ 3.44 million
Oct 29, 5 AM $ 0.0117
-0.48%
$ 11.69 million $ 3.44 million
Oct 29, 4 AM $ 0.0118
+0.22%
$ 11.76 million $ 3.49 million
Oct 29, 4 AM $ 0.0118
+0.22%
$ 11.76 million $ 3.49 million
Oct 29, 3 AM $ 0.0117
-0.17%
$ 11.73 million $ 3.53 million
Oct 29, 3 AM $ 0.0117
-0.17%
$ 11.73 million $ 3.53 million
Oct 29, 2 AM $ 0.0118
-0.13%
$ 11.75 million $ 3.57 million
Oct 29, 1 AM $ 0.0118
+0.45%
$ 11.77 million $ 3.61 million
Oct 29, 12 AM $ 0.0117
+0.54%
$ 11.72 million $ 3.54 million
Oct 28, 11 PM $ 0.0117
+0.35%
$ 11.69 million $ 3.57 million
Oct 28, 10 PM $ 0.0116
-0.23%
$ 11.61 million $ 3.65 million
Oct 28, 9 PM $ 0.0116
+1.70%
$ 11.62 million $ 3.68 million
Oct 28, 8 PM $ 0.0114
-3.44%
$ 11.46 million $ 3.64 million
Oct 28, 7 PM $ 0.0118
-0.08%
$ 11.85 million $ 3.53 million
Oct 28, 6 PM $ 0.0119
+0.59%
$ 11.86 million $ 3.46 million
Oct 28, 5 PM $ 0.0118
-0.95%
$ 11.83 million $ 3.5 million