donkey Historical Data

DONKEY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0119
+0.59%
$ 11.86 million $ 3.46 million
Oct 28, 5 PM $ 0.0118
-0.95%
$ 11.83 million $ 3.5 million
Oct 28, 4 PM $ 0.012
-1.96%
$ 11.96 million $ 3.51 million
Oct 28, 3 PM $ 0.0122
-2.68%
$ 12.21 million $ 3.54 million
Oct 28, 2 PM $ 0.0126
-2.80%
$ 12.55 million $ 3.62 million
Oct 28, 1 PM $ 0.0129
+7.27%
$ 12.92 million $ 3.59 million
Oct 28, 12 PM $ 0.012
+1.66%
$ 12.04 million $ 3.5 million
Oct 28, 11 AM $ 0.0119
+1.35%
$ 11.85 million $ 3.61 million
Oct 28, 10 AM $ 0.0117
+0.14%
$ 11.69 million $ 3.57 million
Oct 28, 9 AM $ 0.0117
-0.41%
$ 11.62 million $ 3.69 million
Oct 28, 8 AM $ 0.0117
-7.70%
$ 11.73 million $ 3.84 million
Oct 28, 7 AM $ 0.0127
-2.45%
$ 12.71 million $ 4.02 million
Oct 28, 6 AM $ 0.013
-2.06%
$ 13.05 million $ 4.27 million
Oct 28, 5 AM $ 0.0133
-0.40%
$ 13.31 million $ 4.42 million
Oct 28, 4 AM $ 0.0134
+0.27%
$ 13.36 million $ 4.47 million
Oct 28, 3 AM $ 0.0133
-2.83%
$ 13.34 million $ 4.47 million
Oct 28, 2 AM $ 0.0137
-0.14%
$ 13.73 million $ 4.44 million
Oct 28, 1 AM $ 0.0137
+0.05%
$ 13.74 million $ 4.5 million
Oct 28, 12 AM $ 0.0137
+0.00%
$ 13.73 million $ 4.6 million
Oct 27, 11 PM $ 0.0137
-0.01%
$ 13.73 million $ 4.72 million
Oct 27, 10 PM $ 0.0137
+0.14%
$ 13.73 million $ 4.67 million
Oct 27, 9 PM $ 0.0137
-0.89%
$ 13.71 million $ 4.88 million
Oct 27, 8 PM $ 0.0138
-0.06%
$ 13.84 million $ 4.86 million
Oct 27, 7 PM $ 0.0139
+0.26%
$ 13.85 million $ 4.79 million
Oct 27, 6 PM $ 0.0138
+0.07%
$ 13.82 million $ 4.7 million
Oct 27, 5 PM $ 0.0138
+0.06%
$ 13.81 million $ 4.63 million
Oct 27, 4 PM $ 0.0138
+2.08%
$ 13.8 million $ 4.59 million
Oct 27, 3 PM $ 0.0135
+0.85%
$ 13.5 million $ 4.58 million
Oct 27, 2 PM $ 0.0134
-3.41%
$ 13.41 million $ 4.44 million
Oct 27, 1 PM $ 0.0139
-1.53%
$ 13.88 million $ 4.39 million
Oct 27, 12 PM $ 0.0141
-0.83%
$ 14.1 million $ 4.4 million
Oct 27, 11 AM $ 0.0142
+0.97%
$ 14.2 million $ 4.53 million
Oct 27, 10 AM $ 0.0141
+1.15%
$ 14.08 million $ 4.58 million
Oct 27, 9 AM $ 0.0139
+0.81%
$ 13.91 million $ 4.54 million
Oct 27, 8 AM $ 0.0138
-1.92%
$ 13.79 million $ 4.53 million
Oct 27, 7 AM $ 0.0141
-0.03%
$ 14.07 million $ 4.32 million
Oct 27, 6 AM $ 0.0141
-0.68%
$ 14.07 million $ 3.97 million
Oct 27, 5 AM $ 0.0142
-0.42%
$ 14.18 million $ 3.73 million
Oct 27, 4 AM $ 0.0142
-0.70%
$ 14.24 million $ 3.59 million
Oct 27, 3 AM $ 0.0144
-1.07%
$ 14.36 million $ 3.51 million
Oct 27, 2 AM $ 0.0145
-0.13%
$ 14.52 million $ 3.43 million
Oct 27, 1 AM $ 0.0145
+0.77%
$ 14.54 million $ 3.3 million
Oct 27, 12 AM $ 0.0144
+0.96%
$ 14.43 million $ 3.18 million
Oct 26, 11 PM $ 0.0143
+0.20%
$ 14.29 million $ 3.01 million
Oct 26, 10 PM $ 0.0143
+0.32%
$ 14.27 million $ 2.88 million
Oct 26, 9 PM $ 0.0142
+0.26%
$ 14.21 million $ 2.64 million
Oct 26, 8 PM $ 0.0142
+1.03%
$ 14.19 million $ 2.57 million
Oct 26, 7 PM $ 0.014
-0.87%
$ 14.05 million $ 2.56 million
Oct 26, 6 PM $ 0.0142
-0.28%
$ 14.17 million $ 2.55 million
Oct 26, 5 PM $ 0.0142
-0.96%
$ 14.19 million $ 2.5 million