donkey Historical Data

DONKEY Page 9
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0015
+0.98%
$ 1.49 million $ 1.97 million
5:46 AM $ 0.00148
+0.10%
$ 1.49 million $ 1.97 million
5:45 AM $ 0.00148
+0.39%
$ 1.49 million $ 1.97 million
5:44 AM $ 0.00148
-2.90%
$ 1.48 million $ 1.96 million
5:43 AM $ 0.00147
+0.41%
$ 1.48 million $ 1.96 million
5:42 AM $ 0.00147
+0.10%
$ 1.48 million $ 1.96 million
5:41 AM $ 0.00147
+0.36%
$ 1.48 million $ 1.96 million
5:40 AM $ 0.00146
-2.08%
$ 1.48 million $ 1.96 million
5:39 AM $ 0.00149
-2.59%
$ 1.49 million $ 1.96 million
5:38 AM $ 0.00149
-0.05%
$ 1.49 million $ 1.96 million
5:37 AM $ 0.00149
-0.05%
$ 1.49 million $ 1.96 million
5:36 AM $ 0.00149
+0.00%
$ 1.49 million $ 1.96 million
5:35 AM $ 0.00149
-0.12%
$ 1.49 million $ 1.96 million
5:34 AM $ 0.0015
+0.01%
$ 1.5 million $ 1.96 million
5:33 AM $ 0.0015
+0.02%
$ 1.5 million $ 1.96 million
5:32 AM $ 0.0015
-0.05%
$ 1.5 million $ 1.96 million
5:31 AM $ 0.0015
+0.05%
$ 1.5 million $ 1.96 million
5:30 AM $ 0.0015
-0.99%
$ 1.5 million $ 1.95 million
5:29 AM $ 0.00151
+1.50%
$ 1.51 million $ 1.95 million
5:28 AM $ 0.00149
+0.00%
$ 1.51 million $ 1.95 million
5:27 AM $ 0.00149
+0.01%
$ 1.51 million $ 1.95 million
5:26 AM $ 0.00149
-0.06%
$ 1.51 million $ 1.94 million
5:25 AM $ 0.00149
+0.09%
$ 1.51 million $ 1.94 million
5:24 AM $ 0.00149
-0.74%
$ 1.49 million $ 1.94 million
5:23 AM $ 0.00149
-0.10%
$ 1.49 million $ 1.93 million
5:22 AM $ 0.00149
-0.10%
$ 1.49 million $ 1.92 million
5:21 AM $ 0.00149
+0.10%
$ 1.49 million $ 1.85 million
5:20 AM $ 0.00149
-0.30%
$ 1.49 million $ 1.85 million
5:19 AM $ 0.0015
+0.31%
$ 1.5 million $ 1.84 million
5:18 AM $ 0.00149
-0.23%
$ 1.5 million $ 1.84 million
5:17 AM $ 0.0015
-0.05%
$ 1.5 million $ 1.83 million
5:16 AM $ 0.0015
-1.47%
$ 1.5 million $ 1.83 million
5:15 AM $ 0.00152
-0.64%
$ 1.5 million $ 1.83 million
5:14 AM $ 0.00153
+0.00%
$ 1.53 million $ 1.83 million
5:13 AM $ 0.00153
-5.12%
$ 1.53 million $ 1.82 million
5:12 AM $ 0.00157
+0.10%
$ 1.53 million $ 1.82 million
5:11 AM $ 0.00157
+0.16%
$ 1.53 million $ 1.81 million
5:10 AM $ 0.00156
+5.45%
$ 1.53 million $ 1.87 million
5:09 AM $ 0.00148
-0.54%
$ 1.48 million $ 1.87 million
5:08 AM $ 0.00149
+0.00%
$ 1.48 million $ 1.87 million
5:07 AM $ 0.00149
+0.00%
$ 1.48 million $ 1.87 million
5:06 AM $ 0.00149
+1.86%
$ 1.48 million $ 1.87 million
5:05 AM $ 0.00146
+0.00%
$ 1.48 million $ 1.87 million
5:04 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.87 million
5:03 AM $ 0.00145
-2.34%
$ 1.45 million $ 1.87 million
5:02 AM $ 0.00149
-0.09%
$ 1.45 million $ 1.87 million
5:01 AM $ 0.00149
+0.06%
$ 1.45 million $ 1.87 million
5:00 AM $ 0.00149
+0.07%
$ 1.45 million $ 1.86 million
4:59 AM $ 0.00149
-0.01%
$ 1.49 million $ 1.86 million
4:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 1.86 million