donkey Historical Data

DONKEY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0142
-0.96%
$ 14.19 million $ 2.5 million
Oct 26, 4 PM $ 0.0143
-2.88%
$ 14.32 million $ 2.49 million
Oct 26, 3 PM $ 0.0148
+1.57%
$ 14.74 million $ 2.45 million
Oct 26, 2 PM $ 0.0145
-1.96%
$ 14.52 million $ 2.42 million
Oct 26, 1 PM $ 0.0148
+0.12%
$ 14.81 million $ 2.31 million
Oct 26, 12 PM $ 0.0148
+8.68%
$ 14.79 million $ 2.17 million
Oct 26, 11 AM $ 0.0136
-4.16%
$ 13.61 million $ 1.93 million
Oct 26, 10 AM $ 0.0142
+4.51%
$ 14.2 million $ 1.82 million
Oct 26, 9 AM $ 0.0136
+6.19%
$ 13.59 million $ 1.79 million
Oct 26, 8 AM $ 0.0128
+0.34%
$ 12.8 million $ 1.68 million
Oct 26, 7 AM $ 0.0128
+0.35%
$ 12.76 million $ 1.71 million
Oct 26, 6 AM $ 0.0127
-0.47%
$ 12.69 million $ 1.77 million
Oct 26, 5 AM $ 0.0128
-0.17%
$ 12.75 million $ 1.82 million
Oct 26, 4 AM $ 0.0128
+0.58%
$ 12.78 million $ 1.83 million
Oct 26, 3 AM $ 0.0127
+0.66%
$ 12.7 million $ 1.88 million
Oct 26, 2 AM $ 0.0126
+0.00%
$ 12.62 million $ 1.9 million
Oct 26, 1 AM $ 0.0126
+0.02%
$ 12.62 million $ 1.87 million
Oct 26, 12 AM $ 0.0126
-0.10%
$ 12.62 million $ 1.87 million
Oct 25, 11 PM $ 0.0126
-0.08%
$ 12.63 million $ 1.83 million
Oct 25, 10 PM $ 0.0126
+0.06%
$ 12.64 million $ 1.84 million
Oct 25, 9 PM $ 0.0126
-0.11%
$ 12.63 million $ 1.86 million
Oct 25, 8 PM $ 0.0126
-0.12%
$ 12.64 million $ 2.02 million
Oct 25, 7 PM $ 0.0127
+1.68%
$ 12.65 million $ 2.12 million
Oct 25, 6 PM $ 0.0124
-1.08%
$ 12.44 million $ 2.16 million
Oct 25, 5 PM $ 0.0126
-0.77%
$ 12.63 million $ 2.19 million
Oct 25, 4 PM $ 0.0127
+0.60%
$ 12.72 million $ 2.25 million
Oct 25, 3 PM $ 0.0126
-1.14%
$ 12.64 million $ 2.27 million
Oct 25, 2 PM $ 0.0128
-0.30%
$ 12.79 million $ 2.37 million
Oct 25, 1 PM $ 0.0128
+0.27%
$ 12.83 million $ 2.65 million
Oct 25, 12 PM $ 0.0128
-0.27%
$ 12.8 million $ 2.77 million
Oct 25, 11 AM $ 0.0128
-0.14%
$ 12.83 million $ 2.93 million
Oct 25, 10 AM $ 0.0128
-1.00%
$ 12.85 million $ 3 million
Oct 25, 9 AM $ 0.013
-0.11%
$ 12.98 million $ 3.01 million
Oct 25, 8 AM $ 0.013
+0.14%
$ 12.99 million $ 2.95 million
Oct 25, 7 AM $ 0.013
+0.70%
$ 12.98 million $ 3.03 million
Oct 25, 6 AM $ 0.0129
-0.23%
$ 12.89 million $ 3.16 million
Oct 25, 5 AM $ 0.0129
+1.90%
$ 12.92 million $ 3.2 million
Oct 25, 4 AM $ 0.0127
-0.24%
$ 12.67 million $ 3.26 million
Oct 25, 3 AM $ 0.0127
+1.05%
$ 12.71 million $ 3.33 million
Oct 25, 2 AM $ 0.0126
+0.05%
$ 12.57 million $ 3.34 million
Oct 25, 1 AM $ 0.0126
-0.45%
$ 12.57 million $ 3.38 million
Oct 25, 12 AM $ 0.0126
-0.15%
$ 12.62 million $ 3.41 million
Oct 24, 11 PM $ 0.0126
+0.09%
$ 12.64 million $ 3.48 million
Oct 24, 10 PM $ 0.0126
-0.36%
$ 12.63 million $ 3.53 million
Oct 24, 9 PM $ 0.0127
+0.30%
$ 12.68 million $ 3.57 million
Oct 24, 8 PM $ 0.0126
+0.36%
$ 12.64 million $ 3.52 million
Oct 24, 7 PM $ 0.0126
-0.15%
$ 12.59 million $ 3.54 million
Oct 24, 6 PM $ 0.0126
-0.15%
$ 12.61 million $ 3.54 million
Oct 24, 5 PM $ 0.0126
+1.17%
$ 12.63 million $ 3.64 million
Oct 24, 4 PM $ 0.0125
+0.16%
$ 12.49 million $ 3.81 million