donkey Historical Data

DONKEY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0125
+0.16%
$ 12.49 million $ 3.81 million
Oct 24, 3 PM $ 0.0125
+1.52%
$ 12.47 million $ 3.88 million
Oct 24, 2 PM $ 0.0123
-2.66%
$ 12.28 million $ 3.92 million
Oct 24, 1 PM $ 0.0126
+0.05%
$ 12.63 million $ 3.81 million
Oct 24, 12 PM $ 0.0126
+1.10%
$ 12.61 million $ 3.81 million
Oct 24, 11 AM $ 0.0125
-1.29%
$ 12.48 million $ 3.82 million
Oct 24, 10 AM $ 0.0126
-1.62%
$ 12.63 million $ 3.83 million
Oct 24, 9 AM $ 0.0128
-1.78%
$ 12.84 million $ 3.8 million
Oct 24, 8 AM $ 0.0131
-0.26%
$ 13.08 million $ 3.81 million
Oct 24, 7 AM $ 0.0131
+4.24%
$ 13.12 million $ 3.83 million
Oct 24, 6 AM $ 0.0126
+3.46%
$ 12.59 million $ 3.89 million
Oct 24, 5 AM $ 0.0122
+0.06%
$ 12.19 million $ 4.04 million
Oct 24, 4 AM $ 0.0122
-1.04%
$ 12.19 million $ 4.04 million
Oct 24, 3 AM $ 0.0123
-0.06%
$ 12.31 million $ 3.98 million
Oct 24, 2 AM $ 0.0123
-0.74%
$ 12.33 million $ 4.06 million
Oct 24, 1 AM $ 0.0124
+1.56%
$ 12.41 million $ 4.07 million
Oct 24, 12 AM $ 0.0122
+0.15%
$ 12.22 million $ 4.2 million
Oct 23, 11 PM $ 0.0122
+1.76%
$ 12.2 million $ 4.17 million
Oct 23, 10 PM $ 0.012
-1.01%
$ 11.98 million $ 4.24 million
Oct 23, 9 PM $ 0.0121
-1.27%
$ 12.12 million $ 4.31 million
Oct 23, 8 PM $ 0.0123
-2.64%
$ 12.34 million $ 4.44 million
Oct 23, 7 PM $ 0.0126
+0.20%
$ 12.61 million $ 4.55 million
Oct 23, 6 PM $ 0.0126
-0.96%
$ 12.59 million $ 4.65 million
Oct 23, 5 PM $ 0.0127
+0.19%
$ 12.72 million $ 4.63 million
Oct 23, 4 PM $ 0.0127
+0.13%
$ 12.69 million $ 4.59 million
Oct 23, 3 PM $ 0.0127
+2.59%
$ 12.67 million $ 4.67 million
Oct 23, 2 PM $ 0.0124
+0.26%
$ 12.36 million $ 4.95 million
Oct 23, 1 PM $ 0.0123
+1.85%
$ 12.31 million $ 5.27 million
Oct 23, 12 PM $ 0.0121
-0.40%
$ 12.09 million $ 5.31 million
Oct 23, 11 AM $ 0.0121
-0.81%
$ 12.15 million $ 5.36 million
Oct 23, 10 AM $ 0.0122
+0.92%
$ 12.24 million $ 5.62 million
Oct 23, 9 AM $ 0.0121
+0.14%
$ 12.13 million $ 5.63 million
Oct 23, 8 AM $ 0.0121
-5.03%
$ 12.11 million $ 5.64 million
Oct 23, 7 AM $ 0.0127
-1.81%
$ 12.68 million $ 5.66 million
Oct 23, 6 AM $ 0.0129
+7.96%
$ 12.93 million $ 5.76 million
Oct 23, 5 AM $ 0.012
-4.33%
$ 11.99 million $ 5.74 million
Oct 23, 4 AM $ 0.0126
-6.88%
$ 12.56 million $ 6.03 million
Oct 23, 3 AM $ 0.0135
-0.61%
$ 13.49 million $ 6.2 million
Oct 23, 2 AM $ 0.0136
-0.77%
$ 13.61 million $ 6.39 million
Oct 23, 1 AM $ 0.0137
+1.51%
$ 13.7 million $ 6.54 million
Oct 23, 12 AM $ 0.0135
+0.22%
$ 13.51 million $ 6.71 million
Oct 22, 11 PM $ 0.0135
-1.69%
$ 13.48 million $ 7.05 million
Oct 22, 10 PM $ 0.0137
+2.56%
$ 13.7 million $ 7.28 million
Oct 22, 9 PM $ 0.0134
+1.40%
$ 13.36 million $ 7.58 million
Oct 22, 8 PM $ 0.0132
-0.85%
$ 13.17 million $ 7.58 million
Oct 22, 7 PM $ 0.0133
+5.01%
$ 13.3 million $ 7.7 million
Oct 22, 6 PM $ 0.0127
-5.29%
$ 12.66 million $ 7.7 million
Oct 22, 5 PM $ 0.0134
-1.01%
$ 13.38 million $ 7.96 million
Oct 22, 4 PM $ 0.0135
-6.58%
$ 13.52 million $ 8.48 million
Oct 22, 3 PM $ 0.0144
-9.37%
$ 14.51 million $ 8.79 million