donkey Historical Data

DONKEY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0159
-5.60%
$ 15.91 million $ 9.08 million
Oct 22, 1 PM $ 0.0168
-1.10%
$ 16.86 million $ 9.12 million
Oct 22, 12 PM $ 0.017
-2.21%
$ 17.03 million $ 9.15 million
Oct 22, 11 AM $ 0.0174
+1.10%
$ 17.42 million $ 9.26 million
Oct 22, 10 AM $ 0.0172
+2.01%
$ 17.23 million $ 9.11 million
Oct 22, 9 AM $ 0.0169
+2.83%
$ 16.87 million $ 9.25 million
Oct 22, 8 AM $ 0.0164
-2.40%
$ 16.42 million $ 9.33 million
Oct 22, 7 AM $ 0.0168
+2.87%
$ 16.75 million $ 9.42 million
Oct 22, 6 AM $ 0.0164
+0.58%
$ 16.36 million $ 9.33 million
Oct 22, 5 AM $ 0.0163
+0.04%
$ 16.26 million $ 9.36 million
Oct 22, 4 AM $ 0.0162
-0.30%
$ 16.25 million $ 9.39 million
Oct 22, 3 AM $ 0.0163
+3.00%
$ 16.29 million $ 9.63 million
Oct 22, 2 AM $ 0.0158
+7.93%
$ 15.8 million $ 9.45 million
Oct 22, 1 AM $ 0.0146
-0.19%
$ 14.63 million $ 9.51 million
Oct 22, 12 AM $ 0.0147
+2.67%
$ 14.68 million $ 9.29 million
Oct 21, 11 PM $ 0.0143
-2.46%
$ 14.3 million $ 9.02 million
Oct 21, 10 PM $ 0.0146
-2.33%
$ 14.64 million $ 8.7 million
Oct 21, 9 PM $ 0.015
+2.01%
$ 14.99 million $ 8.36 million
Oct 21, 8 PM $ 0.0147
+0.06%
$ 14.68 million $ 8.21 million
Oct 21, 7 PM $ 0.0148
-0.30%
$ 14.78 million $ 8.06 million
Oct 21, 6 PM $ 0.0148
-1.39%
$ 14.83 million $ 8.03 million
Oct 21, 5 PM $ 0.015
+1.56%
$ 15.02 million $ 7.77 million
Oct 21, 4 PM $ 0.0148
-1.24%
$ 14.83 million $ 7.36 million
Oct 21, 3 PM $ 0.015
+0.92%
$ 15.01 million $ 7.14 million
Oct 21, 2 PM $ 0.0149
+3.77%
$ 14.84 million $ 6.75 million
Oct 21, 1 PM $ 0.0143
+0.48%
$ 14.32 million $ 6.43 million
Oct 21, 12 PM $ 0.0143
-3.36%
$ 14.26 million $ 6.32 million
Oct 21, 11 AM $ 0.0148
-1.13%
$ 14.76 million $ 6.15 million
Oct 21, 10 AM $ 0.0149
+4.51%
$ 14.92 million $ 6.19 million
Oct 21, 9 AM $ 0.0143
+3.56%
$ 14.27 million $ 6.07 million
Oct 21, 8 AM $ 0.0138
-0.74%
$ 13.79 million $ 6.17 million
Oct 21, 7 AM $ 0.0139
+2.50%
$ 13.88 million $ 6.16 million
Oct 21, 6 AM $ 0.0135
-1.27%
$ 13.55 million $ 6.21 million
Oct 21, 5 AM $ 0.0137
+3.08%
$ 13.67 million $ 6.31 million
Oct 21, 4 AM $ 0.0133
+2.31%
$ 13.33 million $ 6.18 million
Oct 21, 3 AM $ 0.013
-1.77%
$ 13.08 million $ 5.98 million
Oct 21, 2 AM $ 0.0132
+3.61%
$ 13.18 million $ 6.05 million
Oct 21, 1 AM $ 0.0128
+8.88%
$ 12.78 million $ 5.9 million
Oct 21, 12 AM $ 0.0117
-0.36%
$ 11.72 million $ 5.94 million
Oct 20, 11 PM $ 0.0118
+0.18%
$ 11.76 million $ 6.14 million
Oct 20, 10 PM $ 0.0117
+0.01%
$ 11.75 million $ 6.18 million
Oct 20, 9 PM $ 0.0117
-0.27%
$ 11.72 million $ 6.36 million
Oct 20, 8 PM $ 0.0118
-1.33%
$ 11.77 million $ 6.34 million
Oct 20, 7 PM $ 0.0119
+0.40%
$ 11.93 million $ 6.37 million
Oct 20, 6 PM $ 0.0119
-1.78%
$ 11.89 million $ 6.37 million
Oct 20, 5 PM $ 0.0121
+4.21%
$ 12.1 million $ 6.3 million
Oct 20, 4 PM $ 0.0116
-3.70%
$ 11.61 million $ 6.27 million
Oct 20, 3 PM $ 0.012
+2.05%
$ 12.05 million $ 6.03 million
Oct 20, 2 PM $ 0.0118
+6.64%
$ 11.8 million $ 5.9 million
Oct 20, 1 PM $ 0.0111
-5.07%
$ 11.07 million $ 6.09 million