donkey Historical Data

DONKEY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0111
-5.07%
$ 11.07 million $ 6.09 million
Oct 20, 12 PM $ 0.0116
+0.98%
$ 11.65 million $ 6.15 million
Oct 20, 11 AM $ 0.0115
+1.23%
$ 11.53 million $ 6.23 million
Oct 20, 10 AM $ 0.0114
+0.26%
$ 11.35 million $ 6.31 million
Oct 20, 9 AM $ 0.0114
-2.29%
$ 11.38 million $ 6.45 million
Oct 20, 8 AM $ 0.0116
+1.58%
$ 11.77 million $ 6.54 million
Oct 20, 7 AM $ 0.0114
-7.26%
$ 11.44 million $ 6.52 million
Oct 20, 6 AM $ 0.0123
-0.23%
$ 12.34 million $ 6.31 million
Oct 20, 5 AM $ 0.0124
+12.92%
$ 12.36 million $ 5.98 million
Oct 20, 4 AM $ 0.0109
+6.01%
$ 10.94 million $ 5.88 million
Oct 20, 3 AM $ 0.0103
+2.72%
$ 10.32 million $ 5.67 million
Oct 20, 2 AM $ 0.01
+5.63%
$ 10.05 million $ 5.56 million
Oct 20, 1 AM $ 0.00951
-1.70%
$ 9.49 million $ 5.4 million
Oct 20, 12 AM $ 0.00967
+0.53%
$ 9.67 million $ 5.26 million
Oct 19, 11 PM $ 0.00962
-8.60%
$ 9.62 million $ 5.04 million
Oct 19, 10 PM $ 0.0105
+0.88%
$ 10.53 million $ 4.95 million
Oct 19, 9 PM $ 0.0104
+0.62%
$ 10.41 million $ 4.8 million
Oct 19, 8 PM $ 0.0104
-0.21%
$ 10.37 million $ 4.77 million
Oct 19, 7 PM $ 0.0104
-1.37%
$ 10.4 million $ 4.66 million
Oct 19, 6 PM $ 0.0105
-2.82%
$ 10.53 million $ 4.56 million
Oct 19, 5 PM $ 0.0108
+2.46%
$ 10.9 million $ 4.42 million
Oct 19, 4 PM $ 0.0106
-6.10%
$ 10.56 million $ 4.3 million
Oct 19, 3 PM $ 0.0113
+5.98%
$ 11.25 million $ 4.17 million
Oct 19, 2 PM $ 0.0106
+16.45%
$ 10.63 million $ 4.13 million
Oct 19, 1 PM $ 0.0091
-0.90%
$ 9.1 million $ 3.89 million
Oct 19, 12 PM $ 0.00917
+6.15%
$ 9.11 million $ 3.7 million
Oct 19, 11 AM $ 0.00865
-0.66%
$ 8.65 million $ 3.56 million
Oct 19, 10 AM $ 0.0087
+3.46%
$ 8.69 million $ 3.36 million
Oct 19, 9 AM $ 0.0084
+3.88%
$ 8.4 million $ 3.16 million
Oct 19, 8 AM $ 0.00809
+1.14%
$ 8.09 million $ 2.92 million
Oct 19, 7 AM $ 0.008
+0.66%
$ 8 million $ 3 million
Oct 19, 6 AM $ 0.00795
-1.86%
$ 7.95 million $ 3.32 million
Oct 19, 5 AM $ 0.00811
+0.07%
$ 8.11 million $ 3.41 million
Oct 19, 4 AM $ 0.0081
+2.67%
$ 8.1 million $ 3.34 million
Oct 19, 3 AM $ 0.00789
+0.96%
$ 7.89 million $ 3.53 million
Oct 19, 2 AM $ 0.00781
-0.29%
$ 7.81 million $ 3.63 million
Oct 19, 1 AM $ 0.00783
+2.79%
$ 7.83 million $ 3.86 million
Oct 19, 12 AM $ 0.00762
-2.50%
$ 7.62 million $ 3.97 million
Oct 18, 11 PM $ 0.00781
+0.05%
$ 7.81 million $ 4.01 million
Oct 18, 10 PM $ 0.00781
+0.50%
$ 7.81 million $ 4.09 million
Oct 18, 9 PM $ 0.00777
-2.26%
$ 7.77 million $ 4.18 million
Oct 18, 8 PM $ 0.00795
-0.12%
$ 7.95 million $ 4.27 million
Oct 18, 7 PM $ 0.00796
+0.06%
$ 7.96 million $ 4.35 million
Oct 18, 6 PM $ 0.00795
+0.01%
$ 7.96 million $ 4.48 million
Oct 18, 5 PM $ 0.00795
+0.23%
$ 7.95 million $ 4.65 million
Oct 18, 4 PM $ 0.00794
-0.57%
$ 7.93 million $ 4.79 million
Oct 18, 3 PM $ 0.00798
-1.61%
$ 7.97 million $ 5.15 million
Oct 18, 2 PM $ 0.00811
+3.19%
$ 8.12 million $ 5.56 million
Oct 18, 1 PM $ 0.00786
+1.09%
$ 7.86 million $ 5.89 million
Oct 18, 12 PM $ 0.00778
-0.86%
$ 7.77 million $ 6.33 million