donkey Historical Data

DONKEY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00786
+1.09%
$ 7.86 million $ 5.89 million
Oct 18, 12 PM $ 0.00778
-0.86%
$ 7.77 million $ 6.33 million
Oct 18, 11 AM $ 0.00785
-1.01%
$ 7.84 million $ 6.62 million
Oct 18, 10 AM $ 0.00792
-0.11%
$ 7.93 million $ 7.15 million
Oct 18, 9 AM $ 0.00793
-3.49%
$ 7.93 million $ 7.61 million
Oct 18, 8 AM $ 0.00823
-0.32%
$ 8.23 million $ 7.98 million
Oct 18, 7 AM $ 0.00826
+2.84%
$ 8.25 million $ 8.36 million
Oct 18, 6 AM $ 0.00802
+2.71%
$ 8.02 million $ 8.72 million
Oct 18, 5 AM $ 0.00781
-6.60%
$ 7.81 million $ 9.05 million
Oct 18, 4 AM $ 0.00836
-1.18%
$ 8.36 million $ 9.16 million
Oct 18, 3 AM $ 0.00847
+0.07%
$ 8.43 million $ 9.1 million
Oct 18, 2 AM $ 0.00846
-0.29%
$ 8.46 million $ 9.05 million
Oct 18, 1 AM $ 0.00849
+0.64%
$ 8.49 million $ 8.97 million
Oct 18, 12 AM $ 0.00844
-0.63%
$ 8.44 million $ 9 million
Oct 17, 11 PM $ 0.0085
+0.33%
$ 8.5 million $ 9.05 million
Oct 17, 10 PM $ 0.00847
-0.49%
$ 8.47 million $ 9.06 million
Oct 17, 9 PM $ 0.00851
+0.37%
$ 8.51 million $ 9.07 million
Oct 17, 8 PM $ 0.00847
-0.13%
$ 8.47 million $ 9.08 million
Oct 17, 7 PM $ 0.00848
+1.01%
$ 8.48 million $ 9.19 million
Oct 17, 6 PM $ 0.00839
+2.55%
$ 8.39 million $ 9.35 million
Oct 17, 5 PM $ 0.00819
+0.23%
$ 8.18 million $ 9.54 million
Oct 17, 4 PM $ 0.00817
+2.00%
$ 8.17 million $ 9.75 million
Oct 17, 3 PM $ 0.00801
-2.75%
$ 8.01 million $ 10.01 million
Oct 17, 2 PM $ 0.00823
-0.57%
$ 8.22 million $ 10.01 million
Oct 17, 1 PM $ 0.00828
+0.20%
$ 8.29 million $ 10.01 million
Oct 17, 12 PM $ 0.00826
-3.59%
$ 8.27 million $ 9.82 million
Oct 17, 11 AM $ 0.00856
+0.98%
$ 8.56 million $ 9.62 million
Oct 17, 10 AM $ 0.00847
+3.43%
$ 8.47 million $ 9.28 million
Oct 17, 9 AM $ 0.00819
+4.10%
$ 8.14 million $ 8.93 million
Oct 17, 8 AM $ 0.00787
+5.09%
$ 7.87 million $ 8.9 million
Oct 17, 7 AM $ 0.00749
-8.00%
$ 7.49 million $ 8.4 million
Oct 17, 6 AM $ 0.00814
+0.57%
$ 8.15 million $ 7.95 million
Oct 17, 5 AM $ 0.00809
-5.02%
$ 8.1 million $ 7.66 million
Oct 17, 4 AM $ 0.00852
+0.07%
$ 8.54 million $ 7.76 million
Oct 17, 3 AM $ 0.00852
-1.61%
$ 8.52 million $ 7.87 million
Oct 17, 2 AM $ 0.00865
-4.35%
$ 8.6 million $ 7.83 million
Oct 17, 1 AM $ 0.00905
-0.68%
$ 9.05 million $ 7.8 million
Oct 17, 12 AM $ 0.00911
-2.29%
$ 9.11 million $ 7.8 million
Oct 16, 11 PM $ 0.00932
+0.36%
$ 9.33 million $ 7.79 million
Oct 16, 10 PM $ 0.00929
-0.44%
$ 9.29 million $ 7.76 million
Oct 16, 9 PM $ 0.00933
+4.91%
$ 9.33 million $ 7.66 million
Oct 16, 8 PM $ 0.0089
+0.18%
$ 8.9 million $ 7.74 million
Oct 16, 7 PM $ 0.00889
+0.79%
$ 8.89 million $ 7.64 million
Oct 16, 6 PM $ 0.00882
-0.61%
$ 8.82 million $ 7.43 million
Oct 16, 5 PM $ 0.00886
+0.88%
$ 8.87 million $ 7.21 million
Oct 16, 4 PM $ 0.00877
+3.25%
$ 8.78 million $ 7.04 million
Oct 16, 3 PM $ 0.00849
-2.80%
$ 8.48 million $ 6.54 million
Oct 16, 2 PM $ 0.00873
-0.85%
$ 8.73 million $ 6.43 million
Oct 16, 1 PM $ 0.00882
-3.73%
$ 8.81 million $ 6.32 million
Oct 16, 12 PM $ 0.00916
+1.47%
$ 9.16 million $ 6.33 million