donkey Historical Data

DONKEY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00916
+1.47%
$ 9.16 million $ 6.33 million
Oct 16, 11 AM $ 0.00903
-0.58%
$ 9.02 million $ 6.28 million
Oct 16, 10 AM $ 0.00908
+1.76%
$ 9.08 million $ 6.18 million
Oct 16, 9 AM $ 0.00893
+1.22%
$ 8.98 million $ 6.09 million
Oct 16, 8 AM $ 0.00882
-2.78%
$ 8.81 million $ 5.81 million
Oct 16, 7 AM $ 0.00907
-4.77%
$ 9.05 million $ 5.86 million
Oct 16, 6 AM $ 0.00952
+8.00%
$ 9.53 million $ 5.83 million
Oct 16, 5 AM $ 0.00882
-16.82%
$ 8.79 million $ 5.78 million
Oct 16, 4 AM $ 0.014
+73.70%
$ 14.02 million $ 325,617
Oct 16, 3 AM $ 0.00807
-0.37%
$ 8.07 million $ 5.57 million
Oct 16, 2 AM $ 0.0081
+0.71%
$ 8.09 million $ 5.58 million
Oct 16, 1 AM $ 0.00804
+1.00%
$ 8.03 million $ 5.67 million
Oct 16, 12 AM $ 0.00796
-0.04%
$ 7.96 million $ 5.68 million
Oct 15, 11 PM $ 0.00796
-0.06%
$ 7.96 million $ 5.76 million
Oct 15, 10 PM $ 0.00797
-1.42%
$ 7.97 million $ 5.79 million
Oct 15, 9 PM $ 0.00809
-0.20%
$ 8.09 million $ 5.83 million
Oct 15, 8 PM $ 0.0081
+0.76%
$ 8.1 million $ 5.76 million
Oct 15, 7 PM $ 0.00804
-0.29%
$ 8.05 million $ 5.71 million
Oct 15, 6 PM $ 0.00805
+2.81%
$ 8.05 million $ 5.85 million
Oct 15, 5 PM $ 0.00782
+0.34%
$ 7.82 million $ 5.99 million
Oct 15, 4 PM $ 0.0078
+0.58%
$ 7.79 million $ 6.1 million
Oct 15, 3 PM $ 0.00776
-3.24%
$ 7.76 million $ 6.29 million
Oct 15, 2 PM $ 0.00801
-3.96%
$ 8.01 million $ 6.25 million
Oct 15, 1 PM $ 0.00835
+0.36%
$ 8.34 million $ 6.23 million
Oct 15, 12 PM $ 0.00831
-5.47%
$ 8.31 million $ 6.31 million
Oct 15, 11 AM $ 0.00879
-1.35%
$ 8.79 million $ 6.34 million
Oct 15, 10 AM $ 0.00892
-4.71%
$ 8.91 million $ 6.51 million
Oct 15, 9 AM $ 0.00936
+1.28%
$ 9.36 million $ 6.7 million
Oct 15, 8 AM $ 0.00927
+1.60%
$ 9.38 million $ 6.72 million
Oct 15, 7 AM $ 0.00912
+2.23%
$ 9.12 million $ 6.72 million
Oct 15, 6 AM $ 0.00893
-2.49%
$ 8.89 million $ 6.82 million
Oct 15, 5 AM $ 0.00916
-0.37%
$ 9.16 million $ 6.95 million
Oct 15, 4 AM $ 0.0092
+2.44%
$ 9.19 million $ 7.07 million
Oct 15, 3 AM $ 0.00898
-0.81%
$ 8.97 million $ 7.1 million
Oct 15, 2 AM $ 0.00905
+0.99%
$ 9.05 million $ 7.14 million
Oct 15, 1 AM $ 0.00896
-0.45%
$ 8.96 million $ 7.13 million
Oct 15, 12 AM $ 0.00899
-1.00%
$ 8.99 million $ 7.1 million
Oct 14, 11 PM $ 0.00908
-0.18%
$ 9.08 million $ 6.97 million
Oct 14, 10 PM $ 0.00909
+1.04%
$ 9.09 million $ 6.99 million
Oct 14, 9 PM $ 0.009
+0.40%
$ 8.99 million $ 6.94 million
Oct 14, 8 PM $ 0.00896
+0.10%
$ 8.96 million $ 6.92 million
Oct 14, 7 PM $ 0.00895
+0.39%
$ 8.95 million $ 6.84 million
Oct 14, 6 PM $ 0.00892
-0.53%
$ 8.93 million $ 6.77 million
Oct 14, 5 PM $ 0.00897
-1.29%
$ 8.96 million $ 6.72 million
Oct 14, 4 PM $ 0.00908
+2.20%
$ 9.09 million $ 6.46 million
Oct 14, 3 PM $ 0.00889
-1.52%
$ 8.91 million $ 6.31 million
Oct 14, 2 PM $ 0.00903
+7.45%
$ 8.99 million $ 6.26 million
Oct 14, 1 PM $ 0.0084
-15.41%
$ 8.39 million $ 6.23 million
Oct 14, 12 PM $ 0.00993
-0.86%
$ 9.87 million $ 6.16 million
Oct 14, 11 AM $ 0.01
-0.27%
$ 10.01 million $ 6.21 million