donkey Historical Data

DONKEY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.01
-0.27%
$ 10.01 million $ 6.21 million
Oct 14, 10 AM $ 0.01
-2.66%
$ 10.03 million $ 6.2 million
Oct 14, 9 AM $ 0.0103
-0.27%
$ 10.3 million $ 6.04 million
Oct 14, 8 AM $ 0.0102
+2.80%
$ 10.22 million $ 6.06 million
Oct 14, 7 AM $ 0.00995
-2.77%
$ 10.09 million $ 5.95 million
Oct 14, 6 AM $ 0.0102
-4.05%
$ 10.23 million $ 5.8 million
Oct 14, 5 AM $ 0.0107
-0.29%
$ 10.66 million $ 5.62 million
Oct 14, 4 AM $ 0.0107
-2.95%
$ 10.69 million $ 5.42 million
Oct 14, 3 AM $ 0.011
+0.15%
$ 11.01 million $ 5.38 million
Oct 14, 2 AM $ 0.011
-1.79%
$ 11.03 million $ 5.31 million
Oct 14, 1 AM $ 0.0112
-0.94%
$ 11.23 million $ 5.3 million
Oct 14, 12 AM $ 0.0113
+0.69%
$ 11.34 million $ 5.22 million
Oct 13, 11 PM $ 0.0113
+1.38%
$ 11.26 million $ 5.28 million
Oct 13, 10 PM $ 0.0111
-0.88%
$ 11.11 million $ 5.37 million
Oct 13, 9 PM $ 0.0112
+1.18%
$ 11.21 million $ 5.57 million
Oct 13, 8 PM $ 0.0111
+0.00%
$ 11.08 million $ 5.77 million
Oct 13, 7 PM $ 0.0111
+0.23%
$ 11.09 million $ 5.95 million
Oct 13, 6 PM $ 0.0111
+0.04%
$ 11.07 million $ 5.83 million
Oct 13, 5 PM $ 0.0111
-0.18%
$ 11.06 million $ 5.78 million
Oct 13, 4 PM $ 0.0111
-8.30%
$ 11.14 million $ 5.91 million
Oct 13, 3 PM $ 0.0121
+3.86%
$ 12.06 million $ 6.13 million
Oct 13, 2 PM $ 0.0116
-3.46%
$ 11.62 million $ 6.44 million
Oct 13, 1 PM $ 0.012
+8.09%
$ 12.03 million $ 6.34 million
Oct 13, 12 PM $ 0.0111
-0.68%
$ 11.13 million $ 6.18 million
Oct 13, 11 AM $ 0.0112
-1.26%
$ 11.2 million $ 6.08 million
Oct 13, 10 AM $ 0.0113
-1.70%
$ 11.35 million $ 5.97 million
Oct 13, 9 AM $ 0.0115
-0.80%
$ 11.54 million $ 5.86 million
Oct 13, 8 AM $ 0.0116
-0.73%
$ 11.65 million $ 5.73 million
Oct 13, 7 AM $ 0.0117
+0.23%
$ 11.74 million $ 5.7 million
Oct 13, 6 AM $ 0.0117
-4.10%
$ 11.71 million $ 5.64 million
Oct 13, 5 AM $ 0.0122
-0.64%
$ 12.22 million $ 5.68 million
Oct 13, 4 AM $ 0.0123
+0.09%
$ 12.3 million $ 5.64 million
Oct 13, 3 AM $ 0.0123
-1.63%
$ 12.29 million $ 5.61 million
Oct 13, 2 AM $ 0.0125
-2.08%
$ 12.49 million $ 5.72 million
Oct 13, 1 AM $ 0.0128
+0.62%
$ 12.75 million $ 5.72 million
Oct 13, 12 AM $ 0.0127
+1.62%
$ 12.67 million $ 5.8 million
Oct 12, 11 PM $ 0.0125
-0.01%
$ 12.47 million $ 5.75 million
Oct 12, 10 PM $ 0.0125
-0.76%
$ 12.47 million $ 5.68 million
Oct 12, 9 PM $ 0.0126
-1.16%
$ 12.57 million $ 5.49 million
Oct 12, 8 PM $ 0.0127
+1.20%
$ 12.71 million $ 5.43 million
Oct 12, 7 PM $ 0.0126
-0.94%
$ 12.56 million $ 5.38 million
Oct 12, 6 PM $ 0.0127
-2.71%
$ 12.68 million $ 5.5 million
Oct 12, 5 PM $ 0.013
+1.38%
$ 13.03 million $ 5.39 million
Oct 12, 4 PM $ 0.0129
-0.07%
$ 12.86 million $ 5.23 million
Oct 12, 3 PM $ 0.0129
+13.00%
$ 12.89 million $ 4.9 million
Oct 12, 2 PM $ 0.0114
+7.58%
$ 11.33 million $ 4.44 million
Oct 12, 1 PM $ 0.0106
-2.13%
$ 10.59 million $ 4.38 million
Oct 12, 12 PM $ 0.0108
+2.02%
$ 10.82 million $ 4.37 million
Oct 12, 11 AM $ 0.0106
-0.12%
$ 10.57 million $ 4.36 million
Oct 12, 10 AM $ 0.0106
+1.14%
$ 10.64 million $ 4.35 million