donkey Historical Data

DONKEY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0105
+0.79%
$ 10.48 million $ 4.49 million
Oct 12, 8 AM $ 0.0104
-1.25%
$ 10.42 million $ 4.68 million
Oct 12, 7 AM $ 0.0105
+1.11%
$ 10.53 million $ 4.93 million
Oct 12, 6 AM $ 0.0104
+0.01%
$ 10.41 million $ 5.29 million
Oct 12, 5 AM $ 0.0104
+3.34%
$ 10.41 million $ 5.38 million
Oct 12, 4 AM $ 0.0101
+2.24%
$ 10.06 million $ 5.52 million
Oct 12, 3 AM $ 0.00984
-8.76%
$ 9.85 million $ 5.62 million
Oct 12, 2 AM $ 0.0108
-0.59%
$ 10.79 million $ 6.08 million
Oct 12, 1 AM $ 0.0109
-1.18%
$ 10.85 million $ 6.66 million
Oct 12, 12 AM $ 0.011
-2.34%
$ 10.9 million $ 7.16 million
Oct 11, 11 PM $ 0.0113
+1.06%
$ 11.25 million $ 7.69 million
Oct 11, 10 PM $ 0.0111
+0.37%
$ 11.14 million $ 8.3 million
Oct 11, 9 PM $ 0.0111
-0.83%
$ 11.08 million $ 8.94 million
Oct 11, 8 PM $ 0.0112
-0.79%
$ 11.19 million $ 9.35 million
Oct 11, 7 PM $ 0.0113
-2.68%
$ 11.27 million $ 9.88 million
Oct 11, 6 PM $ 0.0116
-0.46%
$ 11.59 million $ 10.46 million
Oct 11, 5 PM $ 0.0116
-0.60%
$ 11.64 million $ 11.23 million
Oct 11, 4 PM $ 0.0117
+3.42%
$ 11.71 million $ 11.93 million
Oct 11, 3 PM $ 0.0114
-1.91%
$ 11.31 million $ 12.61 million
Oct 11, 2 PM $ 0.0116
+0.29%
$ 11.58 million $ 13.29 million
Oct 11, 1 PM $ 0.0116
-0.69%
$ 11.64 million $ 13.85 million
Oct 11, 12 PM $ 0.0117
-1.29%
$ 11.71 million $ 14.46 million
Oct 11, 11 AM $ 0.0119
+0.02%
$ 11.91 million $ 14.71 million
Oct 11, 10 AM $ 0.0119
+1.80%
$ 11.9 million $ 15.04 million
Oct 11, 9 AM $ 0.0117
+0.53%
$ 11.63 million $ 15.22 million
Oct 11, 8 AM $ 0.0116
+3.08%
$ 11.56 million $ 15.48 million
Oct 11, 7 AM $ 0.0112
-3.76%
$ 11.23 million $ 15.66 million
Oct 11, 6 AM $ 0.0117
-4.30%
$ 11.7 million $ 15.9 million
Oct 11, 5 AM $ 0.0122
-5.18%
$ 12.19 million $ 16.28 million
Oct 11, 4 AM $ 0.0129
+6.61%
$ 12.9 million $ 16.64 million
Oct 11, 3 AM $ 0.0121
-0.65%
$ 12.07 million $ 16.95 million
Oct 11, 2 AM $ 0.0122
+9.28%
$ 12.09 million $ 13.58 million
Oct 11, 1 AM $ 0.0111
-0.63%
$ 11.18 million $ 16.49 million
Oct 11, 12 AM $ 0.0112
+2.58%
$ 11.22 million $ 15.9 million
Oct 10, 11 PM $ 0.0109
-3.06%
$ 10.94 million $ 15.3 million
Oct 10, 10 PM $ 0.0114
-11.46%
$ 11.39 million $ 14.78 million
Oct 10, 9 PM $ 0.0129
-8.43%
$ 12.87 million $ 14.21 million
Oct 10, 8 PM $ 0.0141
-1.10%
$ 14.13 million $ 13.74 million
Oct 10, 7 PM $ 0.0142
-0.10%
$ 14.23 million $ 13.25 million
Oct 10, 6 PM $ 0.0142
-0.44%
$ 14.27 million $ 12.71 million
Oct 10, 5 PM $ 0.0143
-0.37%
$ 14.31 million $ 12.25 million
Oct 10, 4 PM $ 0.0144
+0.21%
$ 14.34 million $ 11.9 million
Oct 10, 3 PM $ 0.0143
-4.53%
$ 14.34 million $ 11.52 million
Oct 10, 2 PM $ 0.015
-2.25%
$ 15.05 million $ 11.12 million
Oct 10, 1 PM $ 0.0154
-2.03%
$ 15.36 million $ 11.03 million
Oct 10, 12 PM $ 0.0157
-0.41%
$ 15.68 million $ 10.66 million
Oct 10, 11 AM $ 0.0157
+1.48%
$ 15.75 million $ 10.62 million
Oct 10, 10 AM $ 0.0155
-1.11%
$ 15.51 million $ 10.38 million
Oct 10, 9 AM $ 0.0157
-0.18%
$ 15.69 million $ 10.11 million
Oct 10, 8 AM $ 0.0157
+0.18%
$ 15.77 million $ 9.75 million