donkey Historical Data

DONKEY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0157
+0.18%
$ 15.77 million $ 9.75 million
Oct 10, 7 AM $ 0.0157
-2.39%
$ 15.71 million $ 9.53 million
Oct 10, 6 AM $ 0.0161
-1.62%
$ 16.1 million $ 8.99 million
Oct 10, 5 AM $ 0.0163
+3.25%
$ 16.23 million $ 8.5 million
Oct 10, 4 AM $ 0.0158
+2.98%
$ 15.78 million $ 8.05 million
Oct 10, 3 AM $ 0.0154
+0.41%
$ 15.34 million $ 7.58 million
Oct 10, 2 AM $ 0.0152
-0.16%
$ 15.24 million $ 7.12 million
Oct 10, 1 AM $ 0.0152
+0.37%
$ 15.25 million $ 7.03 million
Oct 10, 12 AM $ 0.0152
+0.08%
$ 15.19 million $ 7.14 million
Oct 9, 11 PM $ 0.0152
-2.70%
$ 15.18 million $ 7.09 million
Oct 9, 10 PM $ 0.0156
+0.59%
$ 15.6 million $ 7.05 million
Oct 9, 9 PM $ 0.0155
+1.43%
$ 15.52 million $ 6.93 million
Oct 9, 8 PM $ 0.0153
+0.64%
$ 15.3 million $ 6.9 million
Oct 9, 7 PM $ 0.0152
+0.79%
$ 15.19 million $ 6.82 million
Oct 9, 6 PM $ 0.0151
-1.12%
$ 15.06 million $ 6.8 million
Oct 9, 5 PM $ 0.0152
-1.64%
$ 15.24 million $ 6.8 million
Oct 9, 4 PM $ 0.0155
-0.39%
$ 15.51 million $ 6.68 million
Oct 9, 3 PM $ 0.0156
-0.17%
$ 15.55 million $ 6.46 million
Oct 9, 2 PM $ 0.0156
-3.24%
$ 15.58 million $ 6.26 million
Oct 9, 1 PM $ 0.0161
-2.42%
$ 16.1 million $ 6.04 million
Oct 9, 12 PM $ 0.0165
-1.93%
$ 16.56 million $ 5.92 million
Oct 9, 11 AM $ 0.0168
+2.32%
$ 16.68 million $ 5.72 million
Oct 9, 10 AM $ 0.0164
+0.23%
$ 16.46 million $ 5.69 million
Oct 9, 9 AM $ 0.0164
-1.75%
$ 16.4 million $ 5.73 million
Oct 9, 8 AM $ 0.0167
-0.71%
$ 16.7 million $ 5.73 million
Oct 9, 7 AM $ 0.0168
-3.28%
$ 16.81 million $ 5.87 million
Oct 9, 6 AM $ 0.0174
-1.37%
$ 17.38 million $ 5.98 million
Oct 9, 5 AM $ 0.0176
+4.94%
$ 17.63 million $ 6.08 million
Oct 9, 4 AM $ 0.0168
-1.59%
$ 16.8 million $ 6.17 million
Oct 9, 3 AM $ 0.0171
+0.09%
$ 17.07 million $ 6.32 million
Oct 9, 2 AM $ 0.0171
-5.02%
$ 17.06 million $ 6.39 million
Oct 9, 1 AM $ 0.018
-1.22%
$ 17.94 million $ 6.29 million
Oct 9, 12 AM $ 0.0182
+3.06%
$ 18.14 million $ 6.3 million
Oct 8, 11 PM $ 0.0176
-0.28%
$ 17.65 million $ 6.42 million
Oct 8, 10 PM $ 0.0177
+1.40%
$ 17.7 million $ 6.54 million
Oct 8, 9 PM $ 0.0174
-1.00%
$ 17.41 million $ 6.69 million
Oct 8, 8 PM $ 0.0176
-0.90%
$ 17.6 million $ 6.68 million
Oct 8, 7 PM $ 0.0178
+0.15%
$ 17.8 million $ 6.71 million
Oct 8, 6 PM $ 0.0178
+2.10%
$ 17.74 million $ 6.9 million
Oct 8, 5 PM $ 0.0174
+1.13%
$ 17.36 million $ 6.86 million
Oct 8, 4 PM $ 0.0172
+0.61%
$ 17.17 million $ 6.94 million
Oct 8, 3 PM $ 0.0171
-4.83%
$ 17.07 million $ 7.3 million
Oct 8, 2 PM $ 0.0179
-0.43%
$ 17.84 million $ 7.67 million
Oct 8, 1 PM $ 0.0179
+2.14%
$ 17.96 million $ 7.77 million
Oct 8, 12 PM $ 0.0176
+0.03%
$ 17.57 million $ 7.92 million
Oct 8, 11 AM $ 0.0176
-4.40%
$ 17.58 million $ 7.95 million
Oct 8, 10 AM $ 0.0184
+0.79%
$ 18.36 million $ 7.9 million
Oct 8, 9 AM $ 0.0182
-4.11%
$ 18.22 million $ 7.83 million
Oct 8, 8 AM $ 0.019
-2.01%
$ 19.03 million $ 7.83 million
Oct 8, 7 AM $ 0.0194
+10.65%
$ 19.43 million $ 7.65 million