donkey Historical Data

DONKEY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0194
+10.65%
$ 19.43 million $ 7.65 million
Oct 8, 6 AM $ 0.0175
+3.67%
$ 17.53 million $ 7.63 million
Oct 8, 5 AM $ 0.0169
-3.24%
$ 16.9 million $ 7.72 million
Oct 8, 4 AM $ 0.0175
+2.06%
$ 17.46 million $ 7.64 million
Oct 8, 3 AM $ 0.0171
-4.88%
$ 17.11 million $ 7.54 million
Oct 8, 2 AM $ 0.0181
-3.33%
$ 18.11 million $ 7.39 million
Oct 8, 1 AM $ 0.0187
-8.17%
$ 18.74 million $ 7.35 million
Oct 8, 12 AM $ 0.0204
-3.73%
$ 20.53 million $ 7.3 million
Oct 7, 11 PM $ 0.0212
-2.35%
$ 21.19 million $ 7.21 million
Oct 7, 10 PM $ 0.0218
+0.39%
$ 21.75 million $ 7.11 million
Oct 7, 9 PM $ 0.0217
-0.41%
$ 21.67 million $ 7.11 million
Oct 7, 8 PM $ 0.0218
-0.50%
$ 21.78 million $ 7.22 million
Oct 7, 7 PM $ 0.0219
+0.41%
$ 21.87 million $ 7.21 million
Oct 7, 6 PM $ 0.0218
-1.25%
$ 21.81 million $ 7.14 million
Oct 7, 5 PM $ 0.0221
-0.97%
$ 22.14 million $ 7.09 million
Oct 7, 4 PM $ 0.0224
-7.80%
$ 22.34 million $ 7.11 million
Oct 7, 3 PM $ 0.0243
-3.78%
$ 24.28 million $ 6.85 million
Oct 7, 2 PM $ 0.0252
-1.31%
$ 25.25 million $ 6.55 million
Oct 7, 1 PM $ 0.0256
+1.48%
$ 25.56 million $ 6.42 million
Oct 7, 12 PM $ 0.0252
-1.20%
$ 25.25 million $ 6.45 million
Oct 7, 11 AM $ 0.0255
+0.58%
$ 25.43 million $ 6.57 million
Oct 7, 10 AM $ 0.0254
-0.75%
$ 25.37 million $ 6.69 million
Oct 7, 9 AM $ 0.0256
+4.04%
$ 25.56 million $ 6.71 million
Oct 7, 8 AM $ 0.0246
+0.85%
$ 24.61 million $ 6.73 million
Oct 7, 7 AM $ 0.0244
+2.20%
$ 24.37 million $ 6.56 million
Oct 7, 6 AM $ 0.0238
-0.25%
$ 23.83 million $ 6.62 million
Oct 7, 5 AM $ 0.0239
-0.10%
$ 23.89 million $ 6.5 million
Oct 7, 4 AM $ 0.0239
+3.72%
$ 23.91 million $ 6.55 million
Oct 7, 3 AM $ 0.023
+0.59%
$ 23.04 million $ 6.57 million
Oct 7, 2 AM $ 0.0229
+1.06%
$ 22.9 million $ 6.52 million
Oct 7, 1 AM $ 0.0227
-0.90%
$ 22.66 million $ 6.54 million
Oct 7, 12 AM $ 0.0229
-0.81%
$ 22.87 million $ 6.64 million
Oct 6, 11 PM $ 0.023
-1.34%
$ 23.06 million $ 6.8 million
Oct 6, 10 PM $ 0.0234
-0.54%
$ 23.36 million $ 6.84 million
Oct 6, 9 PM $ 0.0235
-0.39%
$ 23.49 million $ 6.79 million
Oct 6, 8 PM $ 0.0236
+1.33%
$ 23.58 million $ 6.61 million
Oct 6, 7 PM $ 0.0233
-0.60%
$ 23.27 million $ 6.54 million
Oct 6, 6 PM $ 0.0234
-0.62%
$ 23.41 million $ 6.4 million
Oct 6, 5 PM $ 0.0236
-0.76%
$ 23.56 million $ 6.23 million
Oct 6, 4 PM $ 0.0237
-0.12%
$ 23.74 million $ 5.93 million
Oct 6, 3 PM $ 0.0238
+0.41%
$ 23.77 million $ 5.88 million
Oct 6, 2 PM $ 0.0237
+0.15%
$ 23.71 million $ 5.74 million
Oct 6, 1 PM $ 0.0237
+0.28%
$ 23.68 million $ 5.47 million
Oct 6, 12 PM $ 0.0236
-1.10%
$ 23.61 million $ 5.29 million
Oct 6, 11 AM $ 0.0239
-0.30%
$ 23.86 million $ 5.1 million
Oct 6, 10 AM $ 0.0239
-0.24%
$ 23.96 million $ 5.09 million
Oct 6, 9 AM $ 0.024
-0.21%
$ 24.02 million $ 5.28 million
Oct 6, 8 AM $ 0.0241
-0.14%
$ 24.07 million $ 5.48 million
Oct 6, 7 AM $ 0.0241
-1.81%
$ 24.08 million $ 5.43 million
Oct 6, 6 AM $ 0.0244
+1.50%
$ 24.43 million $ 5.47 million