牛来的重要伙伴 Historical Data

云雀
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅947
+15.26%
$-- $2,076
Aug 26, 2026 $0.0₅826
+1.03%
$-- $1,035
Aug 25, 2026 $0.0₅824
+1.37%
$-- $1,973
Aug 24, 2026 $0.0₅824
-13.70%
$-- $1,050
Aug 23, 2026 $0.0₅949
-13.58%
$-- $1,300
Aug 22, 2026 $0.000011
-29.03%
$-- $3,068
Aug 21, 2026 $0.0000155
+3.15%
$-- $12,933
Aug 20, 2026 $0.000015
-1.20%
$-- $36,813
Aug 19, 2026 $0.0000152
-16.88%
$-- $15,373
Aug 18, 2026 $0.0000184
-9.37%
$-- $32,076
Aug 17, 2026 $0.0000203
-6.39%
$-- $69,130
Aug 16, 2026 $0.0000222
-19.83%
$-- $100,400
Aug 15, 2026 $0.0000275
-15.61%
$-- $55,314
Download