$VHCE Historical Data

$VHCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ -- $ 38
Yesterday $ 0.0000136
+0.22%
$ -- $ 206
May 26, 2026 $ 0.0000146
+0.00%
$ -- $ 7
May 25, 2026 $ 0.0000146
+0.19%
$ -- $ 155
May 24, 2026 $ 0.0000154
-0.92%
$ -- $ 33
May 23, 2026 $ 0.0000155
+0.16%
$ -- $ 9
May 22, 2026 $ 0.0000155
-0.08%
$ -- $ 0
May 21, 2026 $ 0.0000153
+0.93%
$ -- $ 8
May 20, 2026 $ 0.0000152
+2.66%
$ -- $ 6
May 19, 2026 $ 0.0000151
-1.30%
$ -- $ 21
May 18, 2026 $ 0.0000159
-4.37%
$ -- $ 6
May 17, 2026 $ 0.0000147
-16.03%
$ -- $ 8
May 16, 2026 $ 0.0000148
-7.86%
$ -- $ 1
May 15, 2026 $ 0.0000158
+0.41%
$ -- $ 6
May 14, 2026 $ 0.0000139
-0.10%
$ -- $ 172
May 13, 2026 $ 0.0000139
-6.73%
$ -- $ 24
May 12, 2026 $ 0.0000144
+1.62%
$ -- $ 4
May 11, 2026 $ 0.0000146
+1.44%
$ -- $ 9
May 10, 2026 $ 0.0000144
-7.38%
$ -- $ 5
May 9, 2026 $ 0.000017
+5.46%
$ -- $ 4
May 8, 2026 $ 0.0000149
-7.63%
$ -- $ 34
May 7, 2026 $ 0.0000169
+4.94%
$ -- $ 10
May 6, 2026 $ 0.0000156
-7.65%
$ -- $ 15
May 5, 2026 $ 0.0000169
-2.27%
$ -- $ 163
May 4, 2026 $ 0.0000161
+0.96%
$ -- $ 77
May 3, 2026 $ 0.000017
-8.91%
$ -- $ 591
May 2, 2026 $ 0.0000181
-19.80%
$ -- $ 368
May 1, 2026 $ 0.0000228
-1.41%
$ -- $ 10
Apr 30, 2026 $ 0.0000266
+25.31%
$ -- $ 4
Apr 29, 2026 $ 0.0000213
-1.56%
$ -- $ 85
Apr 28, 2026 $ 0.0000216
-2.57%
$ -- $ 100
Apr 27, 2026 $ 0.0000222
-0.41%
$ -- $ 71
Apr 26, 2026 $ 0.0000225
-0.09%
$ -- $ 2
Apr 25, 2026 $ 0.0000226
-0.43%
$ -- $ 160
Apr 24, 2026 $ 0.0000226
-0.03%
$ -- $ 5
Apr 23, 2026 $ 0.0000226
-0.09%
$ -- $ 34
Apr 22, 2026 $ 0.0000227
+0.60%
$ -- $ 53
Apr 21, 2026 $ 0.0000226
-0.52%
$ -- $ 22
Apr 20, 2026 $ 0.0000227
-0.17%
$ -- $ 19
Apr 19, 2026 $ 0.0000227
-0.90%
$ -- $ 60
Apr 18, 2026 $ 0.0000229
+0.69%
$ -- $ 29
Apr 17, 2026 $ 0.0000228
-0.39%
$ -- $ 31
Apr 16, 2026 $ 0.0000229
-8.23%
$ -- $ 409
Apr 15, 2026 $ 0.0000248
+0.01%
$ -- $ 39
Apr 14, 2026 $ 0.0000252
+1.79%
$ -- $ 63
Apr 13, 2026 $ 0.0000248
+1.10%
$ -- $ 48
Apr 12, 2026 $ 0.0000245
-1.07%
$ -- $ 55
Apr 11, 2026 $ 0.0000248
-1.49%
$ -- $ 98
Apr 10, 2026 $ 0.0000252
-3.32%
$ -- $ 310
Apr 9, 2026 $ 0.0000266
-3.08%
$ -- $ 401
Download