$VHCE Historical Data

$VHCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ -- $ 8
Yesterday $ 0.0000146
+1.06%
$ -- $ 35
Jun 17, 2026 $ 0.0000145
+0.09%
$ -- $ 7
Jun 16, 2026 $ 0.0000145
+0.04%
$ -- $ 17
Jun 15, 2026 $ 0.0000144
+0.33%
$ -- $ 71
Jun 14, 2026 $ 0.0000144
+0.08%
$ -- $ 2
Jun 13, 2026 $ 0.0000144
+0.35%
$ -- $ 11
Jun 12, 2026 $ 0.0000143
+0.13%
$ -- $ 20
Jun 11, 2026 $ 0.0000143
+0.01%
$ -- $ 145
Jun 10, 2026 $ 0.0000143
+0.32%
$ -- $ 11
Jun 9, 2026 $ 0.0000142
+0.34%
$ -- $ 5
Jun 8, 2026 $ 0.0000142
+0.34%
$ -- $ 26
Jun 7, 2026 $ 0.0000142
+0.19%
$ -- $ 252
Jun 6, 2026 $ 0.0000141
+0.19%
$ -- $ 3
Jun 5, 2026 $ 0.0000141
+0.53%
$ -- $ 14
Jun 4, 2026 $ 0.000014
-0.18%
$ -- $ 9
Jun 3, 2026 $ 0.0000141
-0.24%
$ -- $ 32
Jun 2, 2026 $ 0.000014
-0.49%
$ -- $ 52
Jun 1, 2026 $ 0.0000138
+0.29%
$ -- $ 16
May 31, 2026 $ 0.0000138
+0.59%
$ -- $ 69
May 30, 2026 $ 0.0000137
-0.32%
$ -- $ 17
May 29, 2026 $ 0.0000137
+0.76%
$ -- $ 20
May 28, 2026 $ 0.0000136
+0.84%
$ -- $ 33
May 27, 2026 $ 0.0000136
+0.22%
$ -- $ 206
May 26, 2026 $ 0.0000146
+0.00%
$ -- $ 7
May 25, 2026 $ 0.0000146
+0.19%
$ -- $ 155
May 24, 2026 $ 0.0000154
-0.92%
$ -- $ 33
May 23, 2026 $ 0.0000155
+0.16%
$ -- $ 9
May 22, 2026 $ 0.0000155
-0.08%
$ -- $ 0
May 21, 2026 $ 0.0000153
+0.93%
$ -- $ 8
May 20, 2026 $ 0.0000152
+2.66%
$ -- $ 6
May 19, 2026 $ 0.0000151
-1.30%
$ -- $ 21
May 18, 2026 $ 0.0000159
-4.37%
$ -- $ 6
May 17, 2026 $ 0.0000147
-16.03%
$ -- $ 8
May 16, 2026 $ 0.0000148
-7.86%
$ -- $ 1
May 15, 2026 $ 0.0000158
+0.41%
$ -- $ 6
May 14, 2026 $ 0.0000139
-0.10%
$ -- $ 172
May 13, 2026 $ 0.0000139
-6.73%
$ -- $ 24
May 12, 2026 $ 0.0000144
+1.62%
$ -- $ 4
May 11, 2026 $ 0.0000146
+1.44%
$ -- $ 9
May 10, 2026 $ 0.0000144
-7.38%
$ -- $ 5
May 9, 2026 $ 0.000017
+5.46%
$ -- $ 4
May 8, 2026 $ 0.0000149
-7.63%
$ -- $ 34
May 7, 2026 $ 0.0000169
+4.94%
$ -- $ 10
May 6, 2026 $ 0.0000156
-7.65%
$ -- $ 15
May 5, 2026 $ 0.0000169
-2.27%
$ -- $ 163
May 4, 2026 $ 0.0000161
+0.96%
$ -- $ 77
May 3, 2026 $ 0.000017
-8.91%
$ -- $ 591
May 2, 2026 $ 0.0000181
-19.80%
$ -- $ 368
May 1, 2026 $ 0.0000228
-1.41%
$ -- $ 10
Download