$VHCE Historical Data

$VHCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000277
+0.09%
$ -- $ 124
Apr 2, 10 AM $ 0.0000276
+0.02%
$ -- $ 124
Apr 2, 9 AM $ 0.0000277
+0.19%
$ -- $ 122
Apr 2, 8 AM $ 0.0000276
+0.00%
$ -- $ 241
Apr 2, 7 AM $ 0.0000276
+0.10%
$ -- $ 240
Apr 2, 5 AM $ 0.0000276
-0.06%
$ -- $ 242
Apr 2, 4 AM $ 0.0000276
+0.14%
$ -- $ 254
Apr 2, 3 AM $ 0.0000275
+0.07%
$ -- $ 240
Apr 2, 2 AM $ 0.0000275
+0.04%
$ -- $ 241
Apr 2, 12 AM $ 0.0000274
+0.01%
$ -- $ 239
Apr 1, 11 PM $ 0.0000274
-0.15%
$ -- $ 238
Apr 1, 5 PM $ 0.0000275
+0.01%
$ -- $ 235
Apr 1, 3 PM $ 0.0000278
+0.66%
$ -- $ 176
Apr 1, 2 PM $ 0.0000277
+0.06%
$ -- $ 145
Apr 1, 1 PM $ 0.0000277
-0.04%
$ -- $ 146
Apr 1, 12 PM $ 0.0000277
+0.39%
$ -- $ 146
Apr 1, 11 AM $ 0.0000276
+0.04%
$ -- $ 147
Apr 1, 9 AM $ 0.0000286
-0.02%
$ -- $ 95
Apr 1, 7 AM $ 0.0000285
+0.33%
$ -- $ 102
Apr 1, 6 AM $ 0.0000284
-0.51%
$ -- $ 228
Apr 1, 5 AM $ 0.0000285
+0.42%
$ -- $ 283
Apr 1, 4 AM $ 0.0000284
-0.03%
$ -- $ 269
Apr 1, 3 AM $ 0.0000284
-0.16%
$ -- $ 335
Apr 1, 2 AM $ 0.0000284
+0.01%
$ -- $ 363
Apr 1, 12 AM $ 0.0000285
+0.00%
$ -- $ 515
Mar 31, 3 PM $ 0.0000284
+0.00%
$ -- $ 818
Mar 31, 2 PM $ 0.0000284
-0.02%
$ -- $ 816
Mar 31, 1 PM $ 0.0000284
-0.25%
$ -- $ 818
Mar 31, 11 AM $ 0.0000284
-0.05%
$ -- $ 818
Mar 31, 10 AM $ 0.0000284
+1.52%
$ -- $ 805
Mar 31, 9 AM $ 0.0000281
+0.13%
$ -- $ 736
Mar 31, 8 AM $ 0.0000281
+0.11%
$ -- $ 736
Mar 31, 6 AM $ 0.000029
+0.14%
$ -- $ 621
Mar 31, 5 AM $ 0.0000286
-0.03%
$ -- $ 558
Mar 31, 4 AM $ 0.0000286
+1.76%
$ -- $ 558
Mar 31, 3 AM $ 0.0000281
+0.70%
$ -- $ 483
Mar 31, 2 AM $ 0.0000269
+0.21%
$ -- $ 285
Mar 31, 1 AM $ 0.0000268
-0.03%
$ -- $ 500
Mar 31, 12 AM $ 0.0000268
+0.11%
$ -- $ 500
Mar 30, 11 PM $ 0.0000268
-1.77%
$ -- $ 492
Mar 30, 9 PM $ 0.0000272
-1.43%
$ -- $ 527
Mar 30, 3 PM $ 0.0000285
-0.18%
$ -- $ 422
Mar 30, 2 PM $ 0.0000286
+0.11%
$ -- $ 420
Mar 30, 1 PM $ 0.0000286
+0.13%
$ -- $ 468
Mar 30, 12 PM $ 0.0000285
+0.00%
$ -- $ 467
Mar 30, 10 AM $ 0.0000285
+0.00%
$ -- $ 467
Mar 30, 9 AM $ 0.0000285
+0.00%
$ -- $ 467
Mar 30, 6 AM $ 0.0000285
+0.02%
$ -- $ 470
Mar 30, 5 AM $ 0.0000285
+0.00%
$ -- $ 469
Mar 30, 4 AM $ 0.0000285
+0.00%
$ -- $ 469