$VHCE Historical Data

$VHCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000285
+0.03%
$ -- $ 469
Mar 30, 2 AM $ 0.0000285
+0.06%
$ -- $ 470
Mar 30, 1 AM $ 0.0000285
-5.49%
$ -- $ 496
Mar 30, 12 AM $ 0.0000302
+0.01%
$ -- $ 254
Mar 29, 11 PM $ 0.0000309
+0.00%
$ -- $ 151
Mar 29, 10 PM $ 0.000031
+0.00%
$ -- $ 145
Mar 29, 6 PM $ 0.000031
+0.03%
$ -- $ 144
Mar 29, 4 PM $ 0.0000308
+0.04%
$ -- $ 124
Mar 29, 3 PM $ 0.0000313
+0.15%
$ -- $ 134
Mar 29, 2 PM $ 0.0000316
+0.05%
$ -- $ 92
Mar 29, 1 PM $ 0.0000316
-0.02%
$ -- $ 82
Mar 29, 10 AM $ 0.0000315
-0.01%
$ -- $ 81
Mar 29, 8 AM $ 0.0000315
-0.04%
$ -- $ 78
Mar 29, 3 AM $ 0.0000316
+0.00%
$ -- $ 78
Mar 29, 2 AM $ 0.0000316
-0.04%
$ -- $ 79
Mar 29, 1 AM $ 0.0000315
+0.00%
$ -- $ 79
Mar 28, 2 PM $ 0.0000321
+0.00%
$ -- $ 84
Mar 28, 11 AM $ 0.0000321
-0.10%
$ -- $ 83
Mar 28, 8 AM $ 0.0000321
+0.00%
$ -- $ 304
Mar 28, 5 AM $ 0.0000321
+0.00%
$ -- $ 306
Mar 28, 3 AM $ 0.0000321
-0.10%
$ -- $ 307
Mar 28, 2 AM $ 0.0000321
+0.08%
$ -- $ 307
Mar 28, 1 AM $ 0.0000321
+0.21%
$ -- $ 307
Mar 28, 12 AM $ 0.000032
-0.13%
$ -- $ 306
Mar 27, 3 PM $ 0.0000315
+0.00%
$ -- $ 334
Mar 27, 2 PM $ 0.0000316
+0.05%
$ -- $ 334
Mar 27, 1 PM $ 0.0000315
+0.02%
$ -- $ 348
Mar 27, 11 AM $ 0.0000317
+0.00%
$ -- $ 577
Mar 27, 10 AM $ 0.0000317
+0.00%
$ -- $ 390
Mar 27, 9 AM $ 0.0000332
+0.00%
$ -- $ 391
Mar 27, 7 AM $ 0.000033
-0.06%
$ -- $ 2,808
Mar 27, 6 AM $ 0.000033
-0.02%
$ -- $ 2,805
Mar 27, 5 AM $ 0.000033
-0.01%
$ -- $ 2,833
Mar 27, 4 AM $ 0.000033
+0.00%
$ -- $ 3,250
Mar 27, 3 AM $ 0.000033
-0.02%
$ -- $ 4,971
Mar 27, 2 AM $ 0.0000329
-0.08%
$ -- $ 4,964
Mar 27, 1 AM $ 0.000033
+0.04%
$ -- $ 4,986
Mar 27, 12 AM $ 0.000033
-0.73%
$ -- $ 5,028
Mar 26, 11 PM $ 0.0000333
-0.01%
$ -- $ 5,001
Mar 26, 10 PM $ 0.0000332
+0.00%
$ -- $ 4,932
Mar 26, 4 PM $ 0.0000338
+0.00%
$ -- $ 5,071
Mar 26, 3 PM $ 0.0000339
+0.23%
$ -- $ 5,059
Mar 26, 2 PM $ 0.0000338
+0.57%
$ -- $ 5,059
Mar 26, 1 PM $ 0.0000338
-0.03%
$ -- $ 5,033
Mar 26, 12 PM $ 0.0000338
+0.26%
$ -- $ 5,153
Mar 26, 11 AM $ 0.0000337
-4.95%
$ -- $ 5,414
Mar 26, 10 AM $ 0.0000355
-0.21%
$ -- $ 5,176
Mar 26, 9 AM $ 0.0000356
+0.40%
$ -- $ 2,604
Mar 26, 8 AM $ 0.0000355
+0.04%
$ -- $ 2,586
Mar 26, 7 AM $ 0.0000354
+0.02%
$ -- $ 2,564