$VHCE Historical Data

$VHCE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000354
+0.50%
$ -- $ 2,566
Mar 26, 5 AM $ 0.0000352
+9.34%
$ -- $ 2,509
Mar 26, 3 AM $ 0.000037
+0.04%
$ -- $ 441
Mar 26, 2 AM $ 0.000037
+0.14%
$ -- $ 517
Mar 26, 1 AM $ 0.0000369
+0.44%
$ -- $ 504
Mar 26, 12 AM $ 0.0000367
+0.01%
$ -- $ 499
Mar 25, 11 PM $ 0.0000367
+0.09%
$ -- $ 499
Mar 25, 10 PM $ 0.0000367
+1.18%
$ -- $ 498
Mar 25, 9 PM $ 0.0000363
+0.00%
$ -- $ 443
Mar 25, 3 PM $ 0.0000364
-0.47%
$ -- $ 434
Mar 25, 2 PM $ 0.0000408
+0.00%
$ -- $ 496
Mar 25, 1 PM $ 0.0000419
+0.00%
$ -- $ 429
Mar 25, 9 AM $ 0.0000362
+0.08%
$ -- $ 319
Mar 25, 8 AM $ 0.0000361
-0.17%
$ -- $ 349
Mar 25, 7 AM $ 0.0000362
+0.10%
$ -- $ 348
Mar 25, 6 AM $ 0.0000361
-0.18%
$ -- $ 346
Mar 25, 5 AM $ 0.0000362
+1.82%
$ -- $ 354
Mar 25, 4 AM $ 0.0000355
+2.45%
$ -- $ 280
Mar 25, 3 AM $ 0.0000347
-1.76%
$ -- $ 189
Mar 25, 2 AM $ 0.0000353
-0.04%
$ -- $ 128
Mar 25, 1 AM $ 0.0000353
+0.17%
$ -- $ 131
Mar 25, 12 AM $ 0.0000352
-0.02%
$ -- $ 128
Mar 24, 11 PM $ 0.0000352
-0.20%
$ -- $ 127
Mar 24, 10 PM $ 0.0000352
+0.00%
$ -- $ 128
Mar 24, 4 PM $ 0.0000353
+0.00%
$ -- $ 137
Mar 24, 2 PM $ 0.0000353
+0.00%
$ -- $ 138
Mar 24, 1 PM $ 0.0000354
+0.38%
$ -- $ 138
Mar 24, 12 PM $ 0.0000352
-0.06%
$ -- $ 134
Mar 24, 11 AM $ 0.0000352
+0.00%
$ -- $ 145
Mar 24, 10 AM $ 0.0000351
+0.00%
$ -- $ 147
Mar 24, 9 AM $ 0.0000349
-0.81%
$ -- $ 116
Mar 24, 8 AM $ 0.0000351
+0.00%
$ -- $ 177
Mar 24, 7 AM $ 0.0000352
+0.04%
$ -- $ 178
Mar 24, 6 AM $ 0.0000351
+0.06%
$ -- $ 177
Mar 24, 5 AM $ 0.0000352
+0.15%
$ -- $ 266
Mar 24, 4 AM $ 0.0000352
+0.15%
$ -- $ 264
Mar 24, 3 AM $ 0.0000351
-0.16%
$ -- $ 245
Mar 24, 2 AM $ 0.0000352
-0.42%
$ -- $ 244
Mar 24, 1 AM $ 0.0000352
+0.13%
$ -- $ 244
Mar 24, 12 AM $ 0.0000352
+0.06%
$ -- $ 241
Mar 23, 11 PM $ 0.0000352
-0.08%
$ -- $ 335
Mar 23, 10 PM $ 0.0000352
+0.00%
$ -- $ 332
Mar 23, 9 PM $ 0.0000352
+0.00%
$ -- $ 380
Mar 23, 3 PM $ 0.0000351
+0.17%
$ -- $ 439
Mar 23, 2 PM $ 0.0000351
+0.11%
$ -- $ 497
Mar 23, 1 PM $ 0.0000351
+0.07%
$ -- $ 552
Mar 23, 12 PM $ 0.0000351
-0.11%
$ -- $ 562
Mar 23, 11 AM $ 0.0000351
+0.19%
$ -- $ 658
Mar 23, 10 AM $ 0.000035
+0.06%
$ -- $ 658
Mar 23, 9 AM $ 0.000035
+1.83%
$ -- $ 664