$VHCE Historical Data

$VHCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000344
-0.22%
$ -- $ 577
Mar 23, 7 AM $ 0.0000344
+0.35%
$ -- $ 574
Mar 23, 5 AM $ 0.0000343
+2.24%
$ -- $ 562
Mar 23, 4 AM $ 0.0000335
-0.02%
$ -- $ 473
Mar 23, 3 AM $ 0.0000336
+0.16%
$ -- $ 486
Mar 23, 2 AM $ 0.0000335
-0.13%
$ -- $ 575
Mar 23, 1 AM $ 0.0000336
-0.06%
$ -- $ 574
Mar 23, 12 AM $ 0.0000336
-0.60%
$ -- $ 656
Mar 22, 11 PM $ 0.0000338
+1.12%
$ -- $ 630
Mar 22, 9 PM $ 0.0000335
+0.25%
$ -- $ 533
Mar 22, 5 PM $ 0.0000333
+0.95%
$ -- $ 843
Mar 22, 3 PM $ 0.000033
+1.14%
$ -- $ 1,511
Mar 22, 2 PM $ 0.0000326
-1.14%
$ -- $ 1,525
Mar 22, 1 PM $ 0.0000329
+0.00%
$ -- $ 1,477
Mar 22, 12 PM $ 0.0000329
+1.84%
$ -- $ 1,521
Mar 22, 11 AM $ 0.0000322
-0.06%
$ -- $ 1,392
Mar 22, 10 AM $ 0.0000322
+0.23%
$ -- $ 1,450
Mar 22, 9 AM $ 0.0000322
+0.01%
$ -- $ 1,603
Mar 22, 8 AM $ 0.0000321
+0.00%
$ -- $ 2,873
Mar 22, 7 AM $ 0.000032
+0.00%
$ -- $ 5,381
Mar 22, 6 AM $ 0.000032
+0.08%
$ -- $ 5,905
Mar 22, 5 AM $ 0.000032
+0.23%
$ -- $ 7,042
Mar 22, 4 AM $ 0.0000319
+0.22%
$ -- $ 7,035
Mar 22, 3 AM $ 0.0000317
-0.96%
$ -- $ 6,975
Mar 22, 2 AM $ 0.0000319
+0.18%
$ -- $ 6,923
Mar 22, 1 AM $ 0.0000318
+1.50%
$ -- $ 7,101
Mar 22, 12 AM $ 0.0000313
-0.10%
$ -- $ 6,939
Mar 21, 11 PM $ 0.0000312
+0.00%
$ -- $ 6,995
Mar 21, 8 PM $ 0.0000317
+0.02%
$ -- $ 6,914
Mar 21, 5 PM $ 0.0000324
+0.00%
$ -- $ 6,762
Mar 21, 4 PM $ 0.0000324
+12.58%
$ -- $ 6,762
Mar 21, 3 PM $ 0.0000281
-0.07%
$ -- $ 5,299
Mar 21, 2 PM $ 0.0000276
+0.30%
$ -- $ 5,130
Mar 21, 1 PM $ 0.0000275
-1.17%
$ -- $ 5,191
Mar 21, 11 AM $ 0.0000279
+0.00%
$ -- $ 6,040
Mar 21, 5 AM $ 0.0000553
-0.02%
$ -- $ 514
Mar 21, 4 AM $ 0.0000553
+0.00%
$ -- $ 514
Mar 21, 3 AM $ 0.0000551
+0.01%
$ -- $ 529
Mar 21, 2 AM $ 0.0000551
-5.74%
$ -- $ 555
Mar 21, 1 AM $ 0.0000583
+0.04%
$ -- $ 247
Mar 21, 12 AM $ 0.0000583
+0.02%
$ -- $ 263
Mar 20, 4 PM $ 0.0000583
-0.06%
$ -- $ 3,893
Mar 20, 3 PM $ 0.0000583
+0.11%
$ -- $ 3,916
Mar 20, 2 PM $ 0.0000582
-0.75%
$ -- $ 7,421
Mar 20, 1 PM $ 0.0000584
-0.05%
$ -- $ 8,110
Mar 20, 12 PM $ 0.0000584
+0.13%
$ -- $ 11,068
Mar 20, 11 AM $ 0.0000583
+0.37%
$ -- $ 10,998
Mar 20, 10 AM $ 0.0000584
+0.00%
$ -- $ 11,014
Mar 20, 9 AM $ 0.0000583
-0.18%
$ -- $ 10,998
Mar 20, 8 AM $ 0.0000583
-0.34%
$ -- $ 11,002