$VHCE Historical Data

$VHCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000275
-0.55%
$ -- $ 76
Apr 7, 2026 $ 0.0000276
-0.01%
$ -- $ 15
Apr 6, 2026 $ 0.0000276
+0.21%
$ -- $ 18
Apr 5, 2026 $ 0.0000275
+3.71%
$ -- $ 157
Apr 4, 2026 $ 0.0000266
+2.23%
$ -- $ 81
Apr 3, 2026 $ 0.0000265
-2.42%
$ -- $ 352
Apr 2, 2026 $ 0.0000271
-1.08%
$ -- $ 153
Apr 1, 2026 $ 0.0000274
-3.77%
$ -- $ 238
Mar 31, 2026 $ 0.0000284
+6.08%
$ -- $ 818
Mar 30, 2026 $ 0.0000268
-11.21%
$ -- $ 492
Mar 29, 2026 $ 0.0000309
-2.11%
$ -- $ 151
Mar 28, 2026 $ 0.0000321
+0.05%
$ -- $ 84
Mar 27, 2026 $ 0.0000315
-5.12%
$ -- $ 334
Mar 26, 2026 $ 0.0000333
-9.45%
$ -- $ 5,001
Mar 25, 2026 $ 0.0000367
+4.33%
$ -- $ 499
Mar 24, 2026 $ 0.0000352
+0.10%
$ -- $ 127
Mar 23, 2026 $ 0.0000352
+4.00%
$ -- $ 335
Mar 22, 2026 $ 0.0000338
+7.78%
$ -- $ 630
Mar 21, 2026 $ 0.0000312
-46.46%
$ -- $ 6,995
Mar 20, 2026 $ 0.0000583
-0.12%
$ -- $ 3,893
Mar 19, 2026 $ 0.0000584
-0.24%
$ -- $ 10,861
Download