$VHCE Historical Data

$VHCE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000166
-4.11%
$ -- $ 102
May 5, 12 AM $ 0.0000173
+0.00%
$ -- $ 101
May 4, 3 PM $ 0.0000161
+0.00%
$ -- $ 77
May 4, 2 PM $ 0.0000161
+4.34%
$ -- $ 77
May 4, 12 PM $ 0.0000153
+0.00%
$ -- $ 131
May 4, 8 AM $ 0.0000176
+18.47%
$ -- $ 111
May 4, 3 AM $ 0.0000159
+0.00%
$ -- $ 299
May 4, 2 AM $ 0.0000159
-7.15%
$ -- $ 299
May 4, 1 AM $ 0.000016
+0.01%
$ -- $ 555
May 3, 11 PM $ 0.000017
+0.03%
$ -- $ 591
May 3, 3 PM $ 0.0000165
+0.00%
$ -- $ 570
May 3, 2 PM $ 0.0000164
+5.32%
$ -- $ 900
May 3, 1 PM $ 0.0000156
-1.70%
$ -- $ 880
May 3, 12 PM $ 0.0000163
+0.00%
$ -- $ 777
May 3, 10 AM $ 0.0000163
+0.00%
$ -- $ 787
May 3, 9 AM $ 0.0000165
-0.04%
$ -- $ 788
May 3, 8 AM $ 0.0000165
+0.00%
$ -- $ 761
May 3, 6 AM $ 0.0000159
+0.00%
$ -- $ 774
May 3, 5 AM $ 0.0000162
+0.01%
$ -- $ 774
May 3, 4 AM $ 0.0000164
-4.58%
$ -- $ 779
May 3, 3 AM $ 0.0000172
+0.29%
$ -- $ 621
May 3, 2 AM $ 0.0000171
-8.47%
$ -- $ 625
May 2, 11 PM $ 0.0000181
+0.19%
$ -- $ 368
May 2, 4 PM $ 0.0000199
+0.00%
$ -- $ 404
May 2, 3 PM $ 0.0000199
-9.63%
$ -- $ 413
May 2, 1 PM $ 0.0000218
+0.00%
$ -- $ 6
May 2, 11 AM $ 0.0000223
-0.85%
$ -- $ 7
May 2, 8 AM $ 0.0000232
+0.01%
$ -- $ 6
May 2, 5 AM $ 0.0000207
+0.00%
$ -- $ 6
May 2, 3 AM $ 0.0000225
+0.00%
$ -- $ 5
May 2, 2 AM $ 0.0000227
+0.70%
$ -- $ 10
May 2, 1 AM $ 0.0000225
-0.15%
$ -- $ 10
May 2, 12 AM $ 0.0000225
+0.00%
$ -- $ 11
May 1, 4 PM $ 0.0000228
+0.00%
$ -- $ 10
May 1, 1 PM $ 0.0000228
+0.89%
$ -- $ 11
May 1, 12 PM $ 0.0000226
+0.00%
$ -- $ 10
May 1, 10 AM $ 0.0000222
+0.00%
$ -- $ 10
May 1, 7 AM $ 0.0000225
+0.21%
$ -- $ 9
May 1, 3 AM $ 0.0000221
+0.00%
$ -- $ 6
May 1, 2 AM $ 0.0000227
+0.00%
$ -- $ 4
May 1, 1 AM $ 0.0000227
-1.86%
$ -- $ 4
May 1, 12 AM $ 0.0000231
+0.00%
$ -- $ 3
Apr 30, 2 PM $ 0.0000266
+0.00%
$ -- $ 4
Apr 30, 8 AM $ 0.0000286
+0.00%
$ -- $ 74
Apr 30, 7 AM $ 0.0000213
+0.05%
$ -- $ 74
Apr 30, 6 AM $ 0.0000213
+0.00%
$ -- $ 73
Apr 30, 2 AM $ 0.0000212
+0.00%
$ -- $ 83
Apr 30, 1 AM $ 0.0000212
+0.06%
$ -- $ 84
Apr 29, 3 PM $ 0.0000213
+0.00%
$ -- $ 85
Apr 29, 2 PM $ 0.0000218
+0.00%
$ -- $ 13