$VHCE Historical Data

$VHCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000226
-0.16%
$ -- $ 40
Apr 22, 10 AM $ 0.0000226
+0.00%
$ -- $ 39
Apr 22, 9 AM $ 0.0000226
-0.14%
$ -- $ 35
Apr 22, 7 AM $ 0.0000226
+0.00%
$ -- $ 33
Apr 22, 6 AM $ 0.0000226
+0.12%
$ -- $ 25
Apr 22, 4 AM $ 0.0000226
-0.02%
$ -- $ 23
Apr 22, 2 AM $ 0.0000226
+0.04%
$ -- $ 22
Apr 22, 1 AM $ 0.0000226
+0.04%
$ -- $ 22
Apr 22, 12 AM $ 0.0000226
+0.03%
$ -- $ 22
Apr 21, 11 PM $ 0.0000226
+0.00%
$ -- $ 22
Apr 21, 3 PM $ 0.0000226
+0.25%
$ -- $ 22
Apr 21, 2 PM $ 0.0000225
-0.78%
$ -- $ 22
Apr 21, 1 PM $ 0.0000227
+0.00%
$ -- $ 5
Apr 21, 12 PM $ 0.0000227
+0.00%
$ -- $ 5
Apr 21, 11 AM $ 0.0000227
+0.00%
$ -- $ 5
Apr 21, 10 AM $ 0.0000227
+0.12%
$ -- $ 5
Apr 21, 8 AM $ 0.0000227
-0.01%
$ -- $ 18
Apr 21, 6 AM $ 0.0000227
+0.00%
$ -- $ 18
Apr 21, 4 AM $ 0.0000227
+0.11%
$ -- $ 18
Apr 21, 2 AM $ 0.0000227
+0.00%
$ -- $ 18
Apr 21, 1 AM $ 0.0000226
+0.00%
$ -- $ 19
Apr 21, 12 AM $ 0.0000227
-0.11%
$ -- $ 18
Apr 20, 11 PM $ 0.0000227
+0.00%
$ -- $ 19
Apr 20, 4 PM $ 0.0000227
+0.11%
$ -- $ 18
Apr 20, 1 PM $ 0.0000226
-0.26%
$ -- $ 18
Apr 20, 12 PM $ 0.0000226
-0.59%
$ -- $ 19
Apr 20, 9 AM $ 0.0000228
+0.00%
$ -- $ 3
Apr 20, 4 AM $ 0.0000228
+0.12%
$ -- $ 61
Apr 20, 3 AM $ 0.0000228
-0.04%
$ -- $ 61
Apr 20, 2 AM $ 0.0000228
+0.16%
$ -- $ 62
Apr 20, 12 AM $ 0.0000227
+0.00%
$ -- $ 60
Apr 19, 11 PM $ 0.0000227
+0.00%
$ -- $ 60
Apr 19, 12 PM $ 0.0000228
+0.00%
$ -- $ 67
Apr 19, 10 AM $ 0.0000228
+0.00%
$ -- $ 86
Apr 19, 9 AM $ 0.0000227
+0.00%
$ -- $ 86
Apr 19, 8 AM $ 0.0000228
-0.01%
$ -- $ 86
Apr 19, 7 AM $ 0.0000228
+0.39%
$ -- $ 86
Apr 19, 6 AM $ 0.0000227
-0.09%
$ -- $ 73
Apr 19, 4 AM $ 0.000023
+0.12%
$ -- $ 29
Apr 19, 3 AM $ 0.000023
+0.00%
$ -- $ 29
Apr 19, 2 AM $ 0.0000229
-0.14%
$ -- $ 29
Apr 19, 1 AM $ 0.000023
+0.00%
$ -- $ 29
Apr 19, 12 AM $ 0.0000229
-0.02%
$ -- $ 29
Apr 18, 11 PM $ 0.0000229
+0.00%
$ -- $ 29
Apr 18, 4 PM $ 0.0000229
+0.00%
$ -- $ 29
Apr 18, 3 PM $ 0.0000229
+0.16%
$ -- $ 23
Apr 18, 2 PM $ 0.0000229
+0.11%
$ -- $ 23
Apr 18, 1 PM $ 0.0000229
-0.05%
$ -- $ 23
Apr 18, 12 PM $ 0.0000229
+0.38%
$ -- $ 33
Apr 18, 11 AM $ 0.0000228
+0.19%
$ -- $ 16