$VHCE Historical Data

$VHCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000228
+0.19%
$ -- $ 16
Apr 18, 9 AM $ 0.0000228
+0.00%
$ -- $ 14
Apr 18, 8 AM $ 0.0000229
+0.27%
$ -- $ 14
Apr 18, 5 AM $ 0.0000228
+0.00%
$ -- $ 31
Apr 18, 4 AM $ 0.0000228
+0.05%
$ -- $ 31
Apr 18, 3 AM $ 0.0000228
-0.05%
$ -- $ 30
Apr 18, 2 AM $ 0.0000228
+0.19%
$ -- $ 32
Apr 17, 11 PM $ 0.0000228
+0.13%
$ -- $ 31
Apr 17, 10 PM $ 0.0000228
+0.00%
$ -- $ 31
Apr 17, 3 PM $ 0.0000227
+0.00%
$ -- $ 30
Apr 17, 1 PM $ 0.0000228
+0.00%
$ -- $ 33
Apr 17, 12 PM $ 0.0000228
+0.00%
$ -- $ 24
Apr 17, 11 AM $ 0.0000229
+0.00%
$ -- $ 25
Apr 17, 10 AM $ 0.0000228
+0.17%
$ -- $ 49
Apr 17, 9 AM $ 0.0000228
+0.00%
$ -- $ 50
Apr 17, 7 AM $ 0.0000228
-0.20%
$ -- $ 72
Apr 17, 3 AM $ 0.0000229
+0.06%
$ -- $ 391
Apr 17, 1 AM $ 0.0000229
+0.00%
$ -- $ 400
Apr 16, 3 PM $ 0.0000229
-0.06%
$ -- $ 409
Apr 16, 1 PM $ 0.0000229
+0.00%
$ -- $ 420
Apr 16, 12 PM $ 0.0000229
+0.14%
$ -- $ 420
Apr 16, 11 AM $ 0.0000228
+0.03%
$ -- $ 391
Apr 16, 10 AM $ 0.0000227
+0.09%
$ -- $ 391
Apr 16, 9 AM $ 0.0000227
+0.03%
$ -- $ 391
Apr 16, 8 AM $ 0.0000226
+0.08%
$ -- $ 366
Apr 16, 6 AM $ 0.0000237
-4.19%
$ -- $ 202
Apr 16, 5 AM $ 0.0000248
+0.00%
$ -- $ 38
Apr 16, 3 AM $ 0.0000248
-0.01%
$ -- $ 38
Apr 16, 2 AM $ 0.0000249
+0.00%
$ -- $ 38
Apr 15, 11 PM $ 0.0000248
+0.00%
$ -- $ 39
Apr 15, 10 PM $ 0.0000247
+0.00%
$ -- $ 38
Apr 15, 6 PM $ 0.0000247
+0.00%
$ -- $ 69
Apr 15, 3 PM $ 0.0000248
+0.20%
$ -- $ 69
Apr 15, 2 PM $ 0.0000248
+0.01%
$ -- $ 113
Apr 15, 1 PM $ 0.0000248
-0.14%
$ -- $ 106
Apr 15, 12 PM $ 0.0000249
+0.00%
$ -- $ 99
Apr 15, 10 AM $ 0.0000249
+0.07%
$ -- $ 98
Apr 15, 9 AM $ 0.0000249
+0.17%
$ -- $ 99
Apr 15, 7 AM $ 0.0000249
+0.00%
$ -- $ 99
Apr 15, 4 AM $ 0.0000248
-0.08%
$ -- $ 114
Apr 15, 3 AM $ 0.0000249
-0.17%
$ -- $ 114
Apr 15, 2 AM $ 0.0000249
+0.28%
$ -- $ 114
Apr 15, 1 AM $ 0.0000248
-0.48%
$ -- $ 112
Apr 15, 12 AM $ 0.0000249
+0.27%
$ -- $ 112
Apr 14, 8 PM $ 0.0000252
+0.00%
$ -- $ 63
Apr 14, 4 PM $ 0.0000255
+0.00%
$ -- $ 61
Apr 14, 3 PM $ 0.0000252
+0.76%
$ -- $ 61
Apr 14, 2 PM $ 0.000025
+0.00%
$ -- $ 18
Apr 14, 12 PM $ 0.0000249
+0.00%
$ -- $ 18
Apr 14, 11 AM $ 0.000025
+0.21%
$ -- $ 18