$VHCE Historical Data

$VHCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000025
+0.21%
$ -- $ 18
Apr 14, 10 AM $ 0.0000249
-0.16%
$ -- $ 18
Apr 14, 9 AM $ 0.000025
+0.22%
$ -- $ 18
Apr 14, 4 AM $ 0.0000249
-0.01%
$ -- $ 14
Apr 14, 2 AM $ 0.0000248
+0.00%
$ -- $ 45
Apr 14, 1 AM $ 0.0000248
-0.10%
$ -- $ 45
Apr 14, 12 AM $ 0.0000248
+0.00%
$ -- $ 47
Apr 13, 11 PM $ 0.0000248
-0.11%
$ -- $ 48
Apr 13, 3 PM $ 0.0000248
-0.01%
$ -- $ 51
Apr 13, 2 PM $ 0.0000248
+0.19%
$ -- $ 50
Apr 13, 1 PM $ 0.0000247
-0.21%
$ -- $ 50
Apr 13, 12 PM $ 0.0000248
-0.08%
$ -- $ 50
Apr 13, 5 AM $ 0.0000248
-0.01%
$ -- $ 54
Apr 13, 4 AM $ 0.0000248
+1.06%
$ -- $ 98
Apr 13, 3 AM $ 0.0000245
+0.10%
$ -- $ 57
Apr 13, 2 AM $ 0.0000245
-0.17%
$ -- $ 57
Apr 13, 1 AM $ 0.0000245
+0.05%
$ -- $ 57
Apr 12, 4 PM $ 0.0000245
+0.00%
$ -- $ 55
Apr 12, 1 PM $ 0.0000245
+0.00%
$ -- $ 52
Apr 12, 12 PM $ 0.0000245
+0.13%
$ -- $ 52
Apr 12, 11 AM $ 0.0000246
+0.32%
$ -- $ 51
Apr 12, 7 AM $ 0.0000244
+0.00%
$ -- $ 143
Apr 12, 4 AM $ 0.0000248
+0.00%
$ -- $ 98
Apr 12, 2 AM $ 0.0000247
-0.54%
$ -- $ 100
Apr 12, 1 AM $ 0.0000247
-0.06%
$ -- $ 98
Apr 11, 11 PM $ 0.0000248
+0.49%
$ -- $ 98
Apr 11, 10 PM $ 0.0000247
+0.00%
$ -- $ 98
Apr 11, 2 PM $ 0.0000248
+0.04%
$ -- $ 100
Apr 11, 12 PM $ 0.0000247
+0.09%
$ -- $ 113
Apr 11, 10 AM $ 0.0000247
+0.23%
$ -- $ 112
Apr 11, 8 AM $ 0.0000247
-2.24%
$ -- $ 109
Apr 11, 7 AM $ 0.0000252
+0.00%
$ -- $ 21
Apr 11, 5 AM $ 0.0000252
-0.02%
$ -- $ 31
Apr 11, 4 AM $ 0.0000252
+0.00%
$ -- $ 31
Apr 11, 3 AM $ 0.0000252
-0.09%
$ -- $ 31
Apr 11, 2 AM $ 0.0000252
-0.05%
$ -- $ 32
Apr 10, 10 PM $ 0.0000252
+0.00%
$ -- $ 310
Apr 10, 5 PM $ 0.0000252
+0.00%
$ -- $ 310
Apr 10, 4 PM $ 0.0000252
+0.40%
$ -- $ 310
Apr 10, 3 PM $ 0.0000252
+0.00%
$ -- $ 583
Apr 10, 2 PM $ 0.0000252
+0.23%
$ -- $ 616
Apr 10, 1 PM $ 0.0000251
-0.11%
$ -- $ 604
Apr 10, 12 PM $ 0.0000251
-0.14%
$ -- $ 618
Apr 10, 11 AM $ 0.0000251
+0.00%
$ -- $ 617
Apr 10, 7 AM $ 0.0000252
+0.00%
$ -- $ 660
Apr 10, 6 AM $ 0.0000251
+0.00%
$ -- $ 665
Apr 10, 5 AM $ 0.0000251
+0.17%
$ -- $ 663
Apr 10, 4 AM $ 0.000025
+0.00%
$ -- $ 663
Apr 10, 3 AM $ 0.000025
-0.11%
$ -- $ 663
Apr 10, 2 AM $ 0.000025
+0.36%
$ -- $ 661