$VHCE Historical Data

$VHCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000249
+0.00%
$ -- $ 644
Apr 10, 12 AM $ 0.0000249
-4.44%
$ -- $ 646
Apr 9, 3 PM $ 0.0000266
-0.29%
$ -- $ 401
Apr 9, 2 PM $ 0.0000269
+0.23%
$ -- $ 89
Apr 9, 1 PM $ 0.0000269
-0.33%
$ -- $ 90
Apr 9, 12 PM $ 0.000027
+0.07%
$ -- $ 76
Apr 9, 10 AM $ 0.000027
-1.14%
$ -- $ 76
Apr 9, 9 AM $ 0.0000273
-0.04%
$ -- $ 32
Apr 9, 7 AM $ 0.0000273
+0.00%
$ -- $ 92
Apr 9, 6 AM $ 0.0000273
-0.12%
$ -- $ 92
Apr 9, 5 AM $ 0.0000273
-0.46%
$ -- $ 86
Apr 9, 4 AM $ 0.0000275
+0.00%
$ -- $ 75
Apr 8, 11 PM $ 0.0000275
+0.13%
$ -- $ 76
Apr 8, 5 PM $ 0.0000274
+0.00%
$ -- $ 71
Apr 8, 3 PM $ 0.0000275
+0.00%
$ -- $ 72
Apr 8, 2 PM $ 0.0000274
+0.15%
$ -- $ 72
Apr 8, 1 PM $ 0.0000273
+0.00%
$ -- $ 76
Apr 8, 12 PM $ 0.0000273
+0.07%
$ -- $ 77
Apr 8, 10 AM $ 0.0000274
-0.08%
$ -- $ 78
Apr 8, 9 AM $ 0.0000274
+0.28%
$ -- $ 73
Apr 8, 8 AM $ 0.0000277
+0.00%
$ -- $ 15
Apr 8, 6 AM $ 0.0000276
-0.09%
$ -- $ 15
Apr 8, 4 AM $ 0.0000277
+0.02%
$ -- $ 15
Apr 8, 3 AM $ 0.0000277
+0.06%
$ -- $ 14
Apr 8, 1 AM $ 0.0000277
+0.00%
$ -- $ 15
Apr 8, 12 AM $ 0.0000277
+0.09%
$ -- $ 16
Apr 7, 11 PM $ 0.0000276
+0.12%
$ -- $ 15
Apr 7, 4 PM $ 0.0000277
-0.06%
$ -- $ 15
Apr 7, 3 PM $ 0.0000277
-0.16%
$ -- $ 13
Apr 7, 2 PM $ 0.0000277
+0.15%
$ -- $ 21
Apr 7, 1 PM $ 0.0000276
-0.02%
$ -- $ 18
Apr 7, 12 PM $ 0.0000276
-0.05%
$ -- $ 13
Apr 7, 8 AM $ 0.0000276
-0.04%
$ -- $ 12
Apr 7, 4 AM $ 0.0000277
+0.09%
$ -- $ 16
Apr 7, 3 AM $ 0.0000276
-0.10%
$ -- $ 17
Apr 7, 2 AM $ 0.0000276
-0.02%
$ -- $ 17
Apr 7, 1 AM $ 0.0000276
+0.11%
$ -- $ 17
Apr 7, 12 AM $ 0.0000276
+0.01%
$ -- $ 16
Apr 6, 4 PM $ 0.0000276
+0.00%
$ -- $ 18
Apr 6, 3 PM $ 0.0000276
-0.18%
$ -- $ 16
Apr 6, 2 PM $ 0.0000276
+0.19%
$ -- $ 11
Apr 6, 1 PM $ 0.0000276
+0.00%
$ -- $ 11
Apr 6, 12 PM $ 0.0000276
+0.08%
$ -- $ 46
Apr 6, 8 AM $ 0.0000276
+0.00%
$ -- $ 50
Apr 6, 7 AM $ 0.0000276
-0.09%
$ -- $ 50
Apr 6, 6 AM $ 0.0000276
+0.00%
$ -- $ 49
Apr 6, 5 AM $ 0.0000276
+0.00%
$ -- $ 100
Apr 6, 4 AM $ 0.0000276
+0.07%
$ -- $ 99
Apr 6, 3 AM $ 0.0000275
+0.21%
$ -- $ 98
Apr 6, 2 AM $ 0.0000275
-0.26%
$ -- $ 156