$VHCE Historical Data

$VHCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000275
+0.00%
$ -- $ 156
Apr 6, 12 AM $ 0.0000275
+0.00%
$ -- $ 156
Apr 5, 11 PM $ 0.0000275
+0.04%
$ -- $ 157
Apr 5, 3 PM $ 0.0000276
+0.00%
$ -- $ 160
Apr 5, 2 PM $ 0.0000276
+0.28%
$ -- $ 160
Apr 5, 1 PM $ 0.0000275
+0.87%
$ -- $ 159
Apr 5, 12 PM $ 0.0000273
+0.00%
$ -- $ 125
Apr 5, 11 AM $ 0.0000273
+0.00%
$ -- $ 125
Apr 5, 10 AM $ 0.0000273
+0.07%
$ -- $ 124
Apr 5, 9 AM $ 0.0000273
-0.04%
$ -- $ 120
Apr 5, 6 AM $ 0.0000273
+0.43%
$ -- $ 124
Apr 5, 5 AM $ 0.0000272
+1.11%
$ -- $ 110
Apr 5, 4 AM $ 0.000027
+0.00%
$ -- $ 141
Apr 5, 3 AM $ 0.0000269
+1.54%
$ -- $ 141
Apr 5, 2 AM $ 0.0000265
+0.07%
$ -- $ 83
Apr 5, 1 AM $ 0.0000266
+0.00%
$ -- $ 83
Apr 5, 12 AM $ 0.0000266
+0.18%
$ -- $ 83
Apr 4, 11 PM $ 0.0000266
+0.09%
$ -- $ 81
Apr 4, 5 PM $ 0.0000265
+0.00%
$ -- $ 219
Apr 4, 3 PM $ 0.0000265
-0.27%
$ -- $ 218
Apr 4, 2 PM $ 0.0000265
+0.00%
$ -- $ 215
Apr 4, 12 PM $ 0.0000265
+0.00%
$ -- $ 217
Apr 4, 9 AM $ 0.0000266
+0.14%
$ -- $ 218
Apr 4, 8 AM $ 0.0000266
+0.48%
$ -- $ 216
Apr 4, 6 AM $ 0.0000264
+0.00%
$ -- $ 219
Apr 4, 5 AM $ 0.0000264
+1.87%
$ -- $ 205
Apr 4, 4 AM $ 0.0000259
-0.21%
$ -- $ 184
Apr 4, 3 AM $ 0.000026
-0.10%
$ -- $ 185
Apr 4, 1 AM $ 0.000026
-0.10%
$ -- $ 407
Apr 4, 12 AM $ 0.000026
+0.00%
$ -- $ 414
Apr 3, 11 PM $ 0.0000265
-1.67%
$ -- $ 352
Apr 3, 4 PM $ 0.0000269
+0.00%
$ -- $ 369
Apr 3, 3 PM $ 0.000027
+0.00%
$ -- $ 369
Apr 3, 2 PM $ 0.000027
+0.00%
$ -- $ 369
Apr 3, 11 AM $ 0.0000269
-0.40%
$ -- $ 172
Apr 3, 10 AM $ 0.000027
+0.22%
$ -- $ 172
Apr 3, 7 AM $ 0.0000268
+0.10%
$ -- $ 178
Apr 3, 6 AM $ 0.0000269
+0.00%
$ -- $ 172
Apr 3, 5 AM $ 0.0000271
+0.00%
$ -- $ 138
Apr 3, 4 AM $ 0.0000271
+0.00%
$ -- $ 137
Apr 3, 3 AM $ 0.0000271
-0.29%
$ -- $ 151
Apr 3, 2 AM $ 0.0000271
+0.09%
$ -- $ 151
Apr 3, 1 AM $ 0.0000271
+0.07%
$ -- $ 152
Apr 3, 12 AM $ 0.0000271
+0.04%
$ -- $ 152
Apr 2, 11 PM $ 0.0000271
+0.05%
$ -- $ 153
Apr 2, 10 PM $ 0.0000271
+0.00%
$ -- $ 153
Apr 2, 3 PM $ 0.0000277
-0.20%
$ -- $ 130
Apr 2, 2 PM $ 0.0000277
-0.07%
$ -- $ 159
Apr 2, 1 PM $ 0.0000278
+0.21%
$ -- $ 142
Apr 2, 12 PM $ 0.0000277
+0.18%
$ -- $ 135