$VHCE Historical Data

$VHCE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000136
+0.00%
$ -- $ 38
Today, at 5 AM $ 0.0000136
+0.62%
$ -- $ 38
Yesterday, at 2 PM $ 0.0000136
+0.00%
$ -- $ 206
Yesterday, at 12 PM $ 0.0000136
+0.03%
$ -- $ 206
Yesterday, at 5 AM $ 0.0000135
+0.00%
$ -- $ 218
Yesterday, at 4 AM $ 0.0000135
+0.00%
$ -- $ 224
May 26, 8 AM $ 0.0000146
+0.00%
$ -- $ 7
May 25, 9 AM $ 0.0000146
+0.05%
$ -- $ 155
May 25, 5 AM $ 0.0000146
+0.00%
$ -- $ 181
May 25, 12 AM $ 0.0000146
+0.00%
$ -- $ 187
May 24, 10 AM $ 0.0000154
+0.00%
$ -- $ 33
May 24, 4 AM $ 0.0000155
+0.00%
$ -- $ 1
May 23, 10 PM $ 0.0000155
+0.00%
$ -- $ 9
May 23, 5 AM $ 0.0000155
+0.00%
$ -- $ 9
May 23, 3 AM $ 0.0000155
+0.00%
$ -- $ 9
May 23, 2 AM $ 0.0000155
+0.06%
$ -- $ 1
May 23, 1 AM $ 0.0000155
+0.00%
$ -- $ 1
May 22, 4 PM $ 0.0000155
+0.04%
$ -- $ 0
May 22, 3 PM $ 0.0000155
+0.01%
$ -- $ 0
May 22, 2 PM $ 0.0000155
+0.00%
$ -- $ 0
May 21, 1 AM $ 0.0000153
+0.00%
$ -- $ 8
May 21, 12 AM $ 0.0000151
+0.00%
$ -- $ 7
May 20, 11 AM $ 0.0000152
+0.12%
$ -- $ 6
May 20, 10 AM $ 0.0000151
+0.00%
$ -- $ 5
May 20, 5 AM $ 0.0000153
+1.86%
$ -- $ 25
May 20, 3 AM $ 0.000015
-0.04%
$ -- $ 23
May 20, 12 AM $ 0.0000148
+0.00%
$ -- $ 21
May 19, 7 AM $ 0.0000151
-1.30%
$ -- $ 21
May 18, 1 PM $ 0.0000159
-0.83%
$ -- $ 6
May 18, 8 AM $ 0.0000159
+0.00%
$ -- $ 8
May 18, 1 AM $ 0.0000166
+0.00%
$ -- $ 8
May 17, 2 PM $ 0.0000147
+0.00%
$ -- $ 8
May 17, 10 AM $ 0.0000175
+0.00%
$ -- $ 3
May 16, 12 PM $ 0.0000148
+0.00%
$ -- $ 1
May 16, 12 AM $ 0.000016
+0.00%
$ -- $ 6
May 15, 1 PM $ 0.0000158
+0.00%
$ -- $ 6
May 15, 10 AM $ 0.0000153
+0.00%
$ -- $ 15
May 15, 1 AM $ 0.0000157
+0.00%
$ -- $ 14
May 14, 12 PM $ 0.0000139
+4.85%
$ -- $ 172
May 14, 9 AM $ 0.0000138
+0.00%
$ -- $ 172
May 14, 4 AM $ 0.0000139
+0.25%
$ -- $ 173
May 14, 2 AM $ 0.0000139
+0.00%
$ -- $ 173
May 13, 10 PM $ 0.0000139
+0.00%
$ -- $ 24
May 13, 2 PM $ 0.0000155
+16.20%
$ -- $ 19
May 13, 1 PM $ 0.0000133
+0.24%
$ -- $ 15
May 13, 12 PM $ 0.0000133
+0.00%
$ -- $ 5
May 13, 4 AM $ 0.0000149
+0.00%
$ -- $ 5
May 12, 11 PM $ 0.0000144
+0.00%
$ -- $ 4
May 12, 3 PM $ 0.0000158
+19.24%
$ -- $ 5
May 12, 2 PM $ 0.0000133
+0.00%
$ -- $ 5
Download