Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 5,016.1
+0.00%
$ 250.8 million $ 2,846
Aug 4, 10 PM $ 4,935.97
+0.01%
$ 246.8 million $ 2,801
Aug 4, 5 PM $ 4,989.15
+0.00%
$ 249.46 million $ 2,806
Aug 4, 4 PM $ 4,993.42
+0.00%
$ 249.67 million $ 2,809
Aug 4, 3 PM $ 5,013.01
+0.39%
$ 250.65 million $ 2,819
Aug 4, 2 PM $ 4,937.8
+0.00%
$ 246.89 million $ 3,378
Aug 4, 1 PM $ 4,985.41
-0.03%
$ 249.27 million $ 3,408
Aug 4, 9 AM $ 4,982.64
+0.00%
$ 249.13 million $ 3,410
Aug 4, 8 AM $ 4,967.62
+0.00%
$ 248.38 million $ 3,300
Aug 4, 7 AM $ 4,976.49
-0.19%
$ 248.82 million $ 3,851
Aug 4, 6 AM $ 4,985.79
-0.11%
$ 249.29 million $ 3,851
Aug 4, 5 AM $ 5,003.23
+0.00%
$ 250.16 million $ 3,770
Aug 4, 4 AM $ 5,029.39
+0.00%
$ -- $ 3,779
Aug 4, 3 AM $ 5,028.47
-2.18%
$ 251.42 million $ 4,358
Aug 4, 2 AM $ 5,177.05
+2.43%
$ 258.85 million $ 3,369
Aug 4, 1 AM $ 5,102.62
-0.01%
$ 255.13 million $ 2,755
Aug 4, 12 AM $ 5,113.4
+0.00%
$ 255.67 million $ 1,728
Aug 3, 10 PM $ 4,996.49
+0.00%
$ 249.82 million $ 1,828
Aug 3, 9 PM $ 5,015.66
+0.00%
$ 250.78 million $ 1,498
Aug 3, 8 PM $ 5,077.93
+0.00%
$ 253.89 million $ 1,459
Aug 3, 7 PM $ 5,102.26
+0.00%
$ 255.11 million $ 1,373
Aug 3, 6 PM $ 5,085.86
+0.00%
$ 254.29 million $ 1,364
Aug 3, 5 PM $ 5,043.83
+0.00%
$ 252.19 million $ 1,360
Aug 3, 4 PM $ 5,054.14
-0.34%
$ 252.71 million $ 1,064
Aug 3, 1 PM $ 5,064.52
+0.62%
$ 253.22 million $ 805
Aug 3, 12 PM $ 5,008.52
+0.00%
$ 250.42 million $ 653
Aug 3, 8 AM $ 4,968.38
+0.20%
$ 248.42 million $ 1,900
Aug 3, 7 AM $ 4,977.18
+0.00%
$ 248.86 million $ 1,902
Aug 3, 4 AM $ 4,998.38
+0.00%
$ 249.92 million $ 1,857
Aug 3, 3 AM $ 4,995.93
+0.99%
$ 249.79 million $ 1,739
Aug 3, 2 AM $ 4,953.51
+0.04%
$ 247.67 million $ 1,736
Aug 3, 1 AM $ 4,978.16
-0.10%
$ 248.91 million $ 1,764
Aug 3, 12 AM $ 4,995.21
+0.00%
$ 249.76 million $ 2,016
Aug 2, 11 PM $ 5,015.28
-0.42%
$ 250.76 million $ 2,415
Aug 2, 9 PM $ 5,020.41
+0.00%
$ 251.02 million $ 2,674
Aug 2, 8 PM $ 5,011.3
+0.00%
$ 250.56 million $ 2,730
Aug 2, 7 PM $ 4,997.55
+0.00%
$ 249.88 million $ 301
Aug 2, 5 PM $ 5,018.15
-0.17%
$ 250.91 million $ 3,883
Aug 2, 3 PM $ 5,116.27
+0.00%
$ 255.81 million $ 3,773
Aug 2, 1 PM $ 5,000.11
+0.00%
$ 250 million $ 3,774
Aug 2, 12 PM $ 5,000.26
-0.29%
$ 250.01 million $ 3,775
Aug 2, 9 AM $ 5,101.38
+0.29%
$ 255.07 million $ 4,508
Aug 2, 7 AM $ 4,999.33
+0.00%
$ 249.96 million $ 4,362
Aug 2, 6 AM $ 5,058.64
+0.37%
$ 252.93 million $ 4,362
Aug 2, 5 AM $ 5,055.83
-1.22%
$ 252.79 million $ 4,248
Aug 2, 4 AM $ 5,118.52
+1.87%
$ 255.92 million $ 2,469
Aug 2, 3 AM $ 5,020.65
+0.00%
$ 251.03 million $ 2,507
Aug 2, 2 AM $ 5,001.44
+0.74%
$ 250.07 million $ 3,154
Aug 2, 1 AM $ 4,942.6
-0.79%
$ 247.13 million $ 2,907
Aug 2, 12 AM $ 4,886.92
+0.03%
$ 244.87 million $ 2,917