Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 4,430.38
-0.32%
$ 240.19 million $ 1,037
Jun 14, 4 AM $ 4,457.97
+0.47%
$ 241.68 million $ 953
Jun 14, 1 AM $ 4,473.22
+0.29%
$ 242.51 million $ 712
Jun 13, 6 PM $ 33,857.06
+0.00%
$ 1.84 billion $ 745
Jun 13, 4 PM $ 4,532.08
+0.02%
$ 245.7 million $ 153
Jun 13, 3 PM $ 4,527.41
+0.71%
$ 245.45 million $ 147
Jun 13, 2 PM $ 4,492.66
-0.54%
$ 243.56 million $ 43
Jun 13, 12 PM $ 4,489.31
+0.67%
$ 243.38 million $ 65
Jun 13, 7 AM $ 4,484.96
+0.35%
$ 243.14 million $ 70
Jun 12, 5 PM $ 4,480.39
+1.29%
$ 242.9 million $ 1,351
Jun 12, 4 PM $ 4,423.21
-0.32%
$ 239.8 million $ 1,334
Jun 12, 3 PM $ 4,443.27
-1.07%
$ 240.88 million $ 1,333
Jun 12, 2 PM $ 4,490.54
+1.62%
$ 243.45 million $ 1,331
Jun 12, 1 PM $ 4,420.58
-0.23%
$ 239.65 million $ 1,120
Jun 12, 11 AM $ 4,484.93
-1.24%
$ 243.14 million $ 1,328
Jun 12, 9 AM $ 4,493.33
+0.58%
$ 243.6 million $ 1,341
Jun 12, 8 AM $ 4,469.5
+0.74%
$ 242.31 million $ 1,285
Jun 12, 6 AM $ 4,421.15
-0.48%
$ 239.68 million $ 1,269
Jun 12, 4 AM $ 4,499.92
+0.13%
$ 243.96 million $ 1,404
Jun 11, 9 PM $ 4,488.01
+0.24%
$ 243.31 million $ 3,681
Jun 11, 8 PM $ 4,504.8
-1.17%
$ 244.22 million $ 3,410
Jun 11, 7 PM $ 4,557.69
-0.50%
$ 247.09 million $ 2,778
Jun 11, 6 PM $ 4,580.62
+0.22%
$ 248.33 million $ 2,501
Jun 11, 5 PM $ 4,575.13
+1.47%
$ 248.03 million $ 2,481
Jun 11, 2 PM $ 4,544.91
+0.00%
$ 246.39 million $ 2,364
Jun 11, 12 PM $ 4,507.53
-1.50%
$ 244.37 million $ 4,443
Jun 11, 8 AM $ 4,561.25
+1.07%
$ 247.28 million $ 4,498
Jun 11, 7 AM $ 4,537.28
+0.00%
$ 245.98 million $ 4,621
Jun 11, 4 AM $ 4,551.46
+0.22%
$ 246.75 million $ 2,706
Jun 11, 3 AM $ 4,541.16
+1.47%
$ 246.19 million $ 2,672
Jun 11, 2 AM $ 4,521.48
+0.00%
$ 245.12 million $ 2,399
Jun 11, 1 AM $ 4,510.73
+0.84%
$ 244.54 million $ 2,376
Jun 11, 12 AM $ 4,471.4
+0.41%
$ 242.41 million $ 2,189
Jun 10, 11 PM $ 4,452.94
+0.87%
$ 241.41 million $ 2,132
Jun 10, 10 PM $ 4,436.72
+2.31%
$ 240.53 million $ 2,012
Jun 10, 9 PM $ 4,338.2
-1.25%
$ 235.19 million $ 1,045
Jun 10, 8 PM $ 4,387.86
-0.34%
$ 237.88 million $ 814
Jun 10, 7 PM $ 4,398.06
-0.34%
$ 238.43 million $ 784
Jun 10, 6 PM $ 4,411.18
+0.00%
$ 239.14 million $ 751
Jun 10, 5 PM $ 4,413.03
-0.31%
$ 239.24 million $ 774
Jun 10, 4 PM $ 4,429.33
-1.15%
$ 240.13 million $ 887
Jun 10, 3 PM $ 4,429.89
-0.13%
$ 240.16 million $ 989
Jun 10, 2 PM $ 4,443.29
-1.24%
$ 240.89 million $ 994
Jun 10, 1 PM $ 4,625.36
+3.14%
$ 250.76 million $ 1,117
Jun 10, 12 PM $ 4,450.23
+0.16%
$ 241.26 million $ 1,005
Jun 10, 11 AM $ 4,406.38
-0.08%
$ 238.88 million $ 37,029
Jun 10, 9 AM $ 4,412.1
-0.04%
$ 239.19 million $ 37,004
Jun 10, 8 AM $ 4,413.99
-0.03%
$ 239.3 million $ 36,951
Jun 10, 2 AM $ 19,815.35
+0.00%
$ 1.07 billion $ 38,227
Jun 10, 1 AM $ 4,506.32
+0.38%
$ 244.3 million $ 38,212