Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $5,456.73
+0.06%
$273.24 million $8,259
Oct 13, 3 AM $5,443.8
+0.17%
$272.59 million $7,785
Oct 13, 2 AM $5,434.39
+0.02%
$272.12 million $7,377
Oct 13, 1 AM $5,432.31
+0.27%
$272.02 million $6,719
Oct 13, 12 AM $5,324.67
+0.14%
$266.63 million $6,330
Oct 12, 11 PM $5,325.76
+0.07%
$266.68 million $4,469
Oct 12, 10 PM $5,342.94
-0.17%
$267.54 million $3,300
Oct 12, 9 PM $5,372.84
+0.00%
$269.04 million $3,071
Oct 12, 8 PM $5,426.7
+0.74%
$271.74 million $3,021
Oct 12, 7 PM $5,385.07
+0.00%
$269.65 million $3,166
Oct 12, 6 PM $5,333.69
+0.00%
$267.08 million $3,125
Oct 12, 4 PM $5,315.61
+0.29%
$266.17 million $3,235
Oct 12, 3 PM $5,337.11
-0.01%
$267.25 million $4,147
Oct 12, 2 PM $5,337.64
+0.77%
$267.28 million $4,147
Oct 12, 1 PM $5,336.62
+0.00%
$267.22 million $4,190
Oct 12, 12 PM $5,335.18
+0.00%
$267.15 million $4,177
Oct 12, 8 AM $5,426.27
+0.00%
$271.71 million $3,935
Oct 12, 7 AM $5,425.42
+0.05%
$271.67 million $3,895
Oct 12, 5 AM $5,432.99
+0.00%
$272.05 million $3,682
Oct 12, 4 AM $5,440.59
+0.04%
$272.43 million $3,661
Oct 12, 3 AM $5,407.45
-0.10%
$270.77 million $3,909
Oct 12, 2 AM $5,412.86
-0.88%
$271.04 million $4,075
Oct 11, 9 PM $5,345.02
-1.50%
$267.65 million $4,016
Oct 11, 6 PM $5,385.38
+0.90%
$269.67 million $2,699
Oct 11, 5 PM $5,420.32
-0.48%
$271.42 million $2,691
Oct 11, 4 PM $5,460.86
-0.33%
$273.45 million $2,309
Oct 11, 3 PM $5,460.86
-0.16%
$273.45 million $1,694
Oct 11, 2 PM $5,452.28
+0.17%
$273.02 million $1,073
Oct 11, 1 PM $5,459.19
-0.13%
$273.36 million $669
Oct 11, 7 AM $5,393.29
+0.00%
$270.06 million $1,020
Oct 11, 6 AM $5,367.05
-0.27%
$268.75 million $1,020
Oct 11, 5 AM $5,358.14
+0.09%
$268.3 million $1,019
Oct 11, 4 AM $5,373.65
-0.05%
$269.08 million $1,252
Oct 11, 3 AM $5,373.63
-0.01%
$269.08 million $1,252
Oct 11, 2 AM $5,374.21
-0.87%
$269.11 million $1,192
Oct 11, 1 AM $5,421.49
-0.03%
$271.47 million $1,420
Oct 11, 12 AM $5,353.55
+0.00%
$268.07 million $1,418
Oct 10, 11 PM $5,353.56
+0.10%
$268.07 million $1,418
Oct 10, 10 PM $5,348.24
-0.39%
$267.81 million $1,341
Oct 10, 9 PM $5,496.45
+0.00%
$275.23 million $13
Oct 10, 8 PM $5,468.39
-0.09%
$273.83 million $13
Oct 10, 7 PM $5,512.66
+0.45%
$276.04 million $13
Oct 10, 6 PM $5,514.59
+0.00%
$276.14 million $13
Oct 10, 5 PM $5,379.47
+0.00%
$269.37 million $194
Oct 10, 4 PM $5,377.93
+0.00%
$269.3 million $194
Oct 10, 3 PM $5,492.11
+0.37%
$275.01 million $189
Oct 10, 1 PM $5,436.35
+0.75%
$272.22 million $235
Oct 10, 12 PM $5,395.85
+0.05%
$270.19 million $3,134
Oct 10, 11 AM $5,434.65
+0.06%
$272.14 million $2,945
Oct 10, 10 AM $5,431.23
+0.00%
$271.96 million $2,945