Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
Today $ 4,670.01
+0.00%
$ 233.66 million $ 7,670
Yesterday $ 4,590.76
-0.96%
$ 229.7 million $ 1,618
Jul 10, 2026 $ 4,660.43
-1.60%
$ 233.19 million $ 464
Jul 9, 2026 $ 4,639.6
-13.64%
$ 232.14 million $ 951
Jul 8, 2026 $ 5,276.44
+14.33%
$ 264.01 million $ 3,159
Jul 7, 2026 $ 4,588.64
-0.61%
$ 229.59 million $ 3,568
Jul 6, 2026 $ 4,583.81
-0.49%
$ 229.35 million $ 831
Jul 5, 2026 $ 4,640.89
+0.54%
$ 232.21 million $ 1,156
Jul 4, 2026 $ 4,624.68
+1.35%
$ 250.72 million $ 215
Jul 3, 2026 $ 4,590.33
+2.03%
$ 248.86 million $ 365
Jul 2, 2026 $ 70,727
+1,519.41%
$ 3.83 billion $ 51,031
Jul 1, 2026 $ 4,435.42
+5.55%
$ 240.46 million $ 1,708
Jun 30, 2026 $ 4,210.76
-1.90%
$ 228.28 million $ 798
Jun 29, 2026 $ 4,248.51
-1.22%
$ 230.33 million $ 3,009
Jun 28, 2026 $ 4,301.16
+1.68%
$ 233.18 million $ 904
Jun 27, 2026 $ 4,204.49
-2.80%
$ 227.94 million $ 5,473
Jun 26, 2026 $ 4,325.53
+1.10%
$ 234.5 million $ 6,832
Jun 25, 2026 $ 4,283.34
-3.00%
$ 232.21 million $ 8,804
Jun 24, 2026 $ 4,403.6
+2.86%
$ 238.73 million $ 9,985
Jun 23, 2026 $ 4,347.89
+3.38%
$ 235.71 million $ 3,489
Jun 22, 2026 $ 4,231.73
-1.33%
$ 229.42 million $ 6,258
Jun 21, 2026 $ 4,227
-3.47%
$ 229.16 million $ 1,576
Jun 20, 2026 $ 4,376.14
+1.69%
$ 237.24 million $ 2,067
Jun 19, 2026 $ 4,245.38
-0.51%
$ 230.16 million $ 3,906
Jun 18, 2026 $ 4,268.23
-12.77%
$ 231.39 million $ 4,751
Jun 17, 2026 $ 4,823.08
+12.53%
$ 261.47 million $ 1,546
Jun 16, 2026 $ 4,289.56
-0.83%
$ 232.55 million $ 3,823
Jun 15, 2026 $ 4,325.1
-4.47%
$ 234.48 million $ 18,153
Jun 14, 2026 $ 4,527.69
+1.51%
$ 245.46 million $ 2,187
Jun 13, 2026 $ 33,857.06
+657.56%
$ 1.84 billion $ 745
Jun 12, 2026 $ 4,480.39
-0.30%
$ -- $ 1,351
Jun 11, 2026 $ 4,488.01
+0.79%
$ 243.31 million $ 3,681
Jun 10, 2026 $ 4,452.94
-0.83%
$ 241.41 million $ 2,132
Jun 9, 2026 $ 4,472.06
-71.08%
$ 242.44 million $ 1,584
Jun 8, 2026 $ 12,973.67
+174.98%
$ 703.34 million $ 6,230
Jun 7, 2026 $ 4,718.3
+1.01%
$ 255.79 million $ 2,894
Jun 6, 2026 $ 4,660.39
+0.50%
$ 252.65 million $ 7,093
Jun 5, 2026 $ 4,636.61
-1.58%
$ 251.37 million $ 48,982
Jun 4, 2026 $ 13,470.19
+183.02%
$ 730.26 million $ 21,537
Jun 3, 2026 $ 10,522.09
-24.20%
$ 570.44 million $ 3,139
Jun 2, 2026 $ 4,806.29
-5.01%
$ 260.56 million $ 5,197
Jun 1, 2026 $ 5,047.91
-1.08%
$ 273.66 million $ 3,425
May 31, 2026 $ 5,062.72
+0.81%
$ 274.47 million $ 7,990
May 30, 2026 $ 4,940.57
-1.62%
$ 267.84 million $ 1,371
May 29, 2026 $ 4,999.58
+0.99%
$ 271.04 million $ 6,156
May 28, 2026 $ 5,005.35
+2.25%
$ 271.36 million $ 9,155
May 27, 2026 $ 4,923.53
-1.89%
$ 266.92 million $ 17,189
May 26, 2026 $ 6,420.64
+25.38%
$ 348.08 million $ 6,619
May 25, 2026 $ 5,096.45
+1.11%
$ 276.29 million $ 1,548
May 24, 2026 $ 5,040.55
-2.59%
$ 273.26 million $ 2,837
Download