Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5,334.39
+0.00%
$266.51 million $17,037
Yesterday $5,510.03
+0.66%
$275.42 million $11,300
Sep 18, 2026 $5,353.16
-1.31%
$267.58 million $44,031
Sep 17, 2026 $5,400.82
-2.29%
$269.96 million $10,020
Sep 16, 2026 $5,517.46
+1.93%
$276.28 million $15,441
Sep 15, 2026 $5,391.09
-0.80%
$269.47 million $36,195
Sep 14, 2026 $5,384.18
-0.10%
$272.43 million $5,391
Sep 13, 2026 $5,402.78
-0.61%
$270.06 million $497
Sep 12, 2026 $5,449.4
+0.21%
$273.51 million $2,014
Sep 11, 2026 $5,425.77
+1.08%
$272.32 million $8,764
Sep 10, 2026 $5,353.62
-2.19%
$268.7 million $6,323
Sep 9, 2026 $5,384.74
-2.89%
$270.26 million $1,235
Sep 8, 2026 $5,500.28
-0.42%
$276.06 million $366
Sep 7, 2026 $5,478.1
-0.85%
$274.95 million $9,792
Sep 6, 2026 $5,569.88
+1.00%
$279.56 million $1,325
Sep 5, 2026 $5,501.24
+1.51%
$276.04 million $3,614
Sep 4, 2026 $5,405.39
-1.68%
$271.23 million $521
Sep 3, 2026 $5,529.24
+2.60%
$277.45 million $5,494
Sep 2, 2026 $5,348.93
+0.88%
$268.4 million $12,619
Sep 1, 2026 $5,301.81
-2.57%
$266.03 million $11,866
Aug 31, 2026 $5,441.46
+4.32%
$273.04 million $40,030
Aug 30, 2026 $5,213.49
-0.36%
$261.6 million $9,226
Aug 29, 2026 $5,194.79
+7.33%
$259.8 million $10,368
Aug 28, 2026 $4,875.95
+0.13%
$243.85 million $8,078
Aug 27, 2026 $4,896.48
+0.19%
$244.88 million $2,498
Aug 26, 2026 $4,886.8
+0.88%
$244.36 million $4,781
Aug 25, 2026 $4,875.54
-1.26%
$243.83 million $5,187
Aug 24, 2026 $4,903.59
-1.46%
$245.24 million $7,989
Aug 23, 2026 $4,977.49
-0.43%
$248.93 million $4,155
Aug 22, 2026 $4,987.86
-0.63%
$249.41 million $14,696
Aug 21, 2026 $5,061.34
+0.37%
$253.09 million $13,040
Aug 20, 2026 $5,043.2
+0.23%
$252.18 million $12,026
Aug 19, 2026 $4,978.72
+1.15%
$248.96 million $19,025
Aug 18, 2026 $4,896.86
-0.60%
$244.86 million $9,312
Aug 17, 2026 $4,936.3
-0.40%
$246.84 million $32,773
Aug 16, 2026 $4,863.06
+0.08%
$243.17 million $1,543
Aug 15, 2026 $4,925.35
-3.03%
$242.82 million $6,644
Aug 14, 2026 $5,076.39
+2.32%
$253.82 million $381
Aug 13, 2026 $5,016.4
-0.34%
$250.68 million $2,986
Aug 12, 2026 $5,004.27
-0.52%
$250.07 million $915
Aug 11, 2026 $5,051.88
+0.70%
$252.45 million $3,001
Aug 10, 2026 $4,998.05
+2.18%
$249.76 million $1,333
Aug 9, 2026 $4,911.5
-1.19%
$244.7 million $493
Aug 8, 2026 $4,999.38
-0.20%
$249.97 million $41
Aug 7, 2026 $5,001.55
+0.24%
$250.08 million $728
Aug 6, 2026 $5,056.93
-0.90%
$-- $2,344
Aug 5, 2026 $5,024.08
+1.91%
$251.2 million $1,064
Aug 4, 2026 $5,016.1
-1.90%
$250.8 million $2,846
Aug 3, 2026 $4,996.49
+0.03%
$249.82 million $1,828
Aug 2, 2026 $5,015.28
+2.65%
$250.76 million $2,415
Download