Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5,271.88
+0.00%
$264.15 million $689
Yesterday $5,260.55
-0.94%
$263.58 million $2,678
Oct 18, 2026 $5,317.06
+0.61%
$266.41 million $8,118
Oct 17, 2026 $5,288.89
-0.37%
$264.83 million $1,357
Oct 16, 2026 $5,279.97
-1.23%
$264.39 million $3,315
Oct 15, 2026 $5,373.89
+2.11%
$269.09 million $5,274
Oct 14, 2026 $5,333.69
-0.14%
$267.08 million $2,385
Oct 13, 2026 $5,359.01
+0.78%
$268.35 million $6,917
Oct 12, 2026 $5,325.76
-2.48%
$266.68 million $4,469
Oct 11, 2026 $5,345.02
-0.16%
$267.65 million $4,016
Oct 10, 2026 $5,353.56
-0.95%
$268.07 million $1,418
Oct 9, 2026 $5,413.26
-1.00%
$271.06 million $5,208
Oct 8, 2026 $5,467.71
+0.45%
$273.79 million $8,063
Oct 7, 2026 $5,463.17
+3.61%
$273.56 million $4,977
Oct 6, 2026 $5,419.33
-1.64%
$271.37 million $2,344
Oct 5, 2026 $5,526.07
+1.76%
$276.71 million $11,745
Oct 4, 2026 $5,419.84
-0.59%
$271.39 million $844
Oct 3, 2026 $5,449.41
-0.53%
$272.34 million $0
Oct 2, 2026 $5,477.93
+0.02%
$273.76 million $3,648
Oct 1, 2026 $5,460.46
+1.56%
$272.89 million $5,398
Sep 30, 2026 $5,352.01
-0.14%
$267.47 million $2,220
Sep 29, 2026 $5,393.8
-1.92%
$269.56 million $8,463
Sep 28, 2026 $5,478.88
+1.62%
$273.81 million $11,343
Sep 27, 2026 $5,446.76
+0.25%
$272.21 million $2,420
Sep 26, 2026 $5,438.74
-1.32%
$271.73 million $7,922
Sep 25, 2026 $5,464.91
+0.88%
$273.03 million $4,751
Sep 24, 2026 $5,389.84
-1.18%
$269.28 million $11,255
Sep 23, 2026 $5,485.56
+0.14%
$274.07 million $7,441
Sep 22, 2026 $5,540.52
+3.05%
$276.81 million $13,537
Sep 21, 2026 $5,377.52
-1.73%
$268.67 million $12,436
Sep 20, 2026 $5,366.67
-1.01%
$268.13 million $22,022
Sep 19, 2026 $5,510.03
+0.66%
$275.42 million $11,300
Sep 18, 2026 $5,353.16
-1.31%
$267.58 million $44,031
Sep 17, 2026 $5,400.82
-2.29%
$269.96 million $10,020
Sep 16, 2026 $5,517.46
+1.93%
$276.28 million $15,441
Sep 15, 2026 $5,391.09
-0.80%
$269.47 million $36,195
Sep 14, 2026 $5,384.18
-0.10%
$272.43 million $5,391
Sep 13, 2026 $5,402.78
-0.61%
$270.06 million $497
Sep 12, 2026 $5,449.4
+0.21%
$273.51 million $2,014
Sep 11, 2026 $5,425.77
+1.08%
$272.32 million $8,764
Sep 10, 2026 $5,353.62
-2.19%
$268.7 million $6,323
Sep 9, 2026 $5,384.74
-2.89%
$270.26 million $1,235
Sep 8, 2026 $5,500.28
-0.42%
$276.06 million $366
Sep 7, 2026 $5,478.1
-0.85%
$274.95 million $9,792
Sep 6, 2026 $5,569.88
+1.00%
$279.56 million $1,325
Sep 5, 2026 $5,501.24
+1.51%
$276.04 million $3,614
Sep 4, 2026 $5,405.39
-1.68%
$271.23 million $521
Sep 3, 2026 $5,529.24
+2.60%
$277.45 million $5,494
Sep 2, 2026 $5,348.93
+0.88%
$268.4 million $12,619
Sep 1, 2026 $5,301.81
-2.57%
$266.03 million $11,866
Download