Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
Today $ 4,975.65
+0.00%
$ 269.75 million $ 16,590
Yesterday $ 4,923.53
-1.89%
$ 266.92 million $ 17,189
May 26, 2026 $ 6,420.64
+25.38%
$ 348.08 million $ 6,619
May 25, 2026 $ 5,096.45
+1.11%
$ 276.29 million $ 1,548
May 24, 2026 $ 5,040.55
-2.59%
$ 273.26 million $ 2,837
May 23, 2026 $ 14,231.33
+181.34%
$ 771.53 million $ 35,805
May 22, 2026 $ 5,058.57
-0.46%
$ 274.24 million $ 75,076
May 21, 2026 $ 3,839.63
-25.43%
$ 208.16 million $ 174
May 20, 2026 $ 3,808.54
-24.86%
$ 206.47 million $ 28,773
May 19, 2026 $ 5,053.21
-1.92%
$ 273.95 million $ 39,098
May 18, 2026 $ 14,929.06
-3.35%
$ 809.35 million $ 21,040
May 17, 2026 $ 15,498.67
+198.43%
$ 840.23 million $ 19,502
May 16, 2026 $ 5,175.95
+31.55%
$ 280.6 million $ 3,920
May 15, 2026 $ 3,955.65
-5.25%
$ 214.45 million $ 1,807
May 14, 2026 $ 4,151.98
-20.24%
$ 225.09 million $ 394
May 13, 2026 $ 4,067.28
-1.69%
$ 220.5 million $ 1,998
May 12, 2026 $ 4,144.32
-0.40%
$ 224.68 million $ 1,500
May 11, 2026 $ 4,250.41
-17.17%
$ 230.43 million $ 13,056
May 10, 2026 $ 5,078.53
-69.03%
$ 275.32 million $ 23,351
May 9, 2026 $ 16,488.46
+227.13%
$ 893.89 million $ 13,251
May 8, 2026 $ 16,448.04
+299.99%
$ 891.7 million $ 4,496
May 7, 2026 $ 16,701.17
+52.11%
$ 905.42 million $ 15,512
May 6, 2026 $ 5,194.95
+22.72%
$ 281.63 million $ 2,888
May 5, 2026 $ 17,440.32
+319.46%
$ 945.5 million $ 4,447
May 4, 2026 $ 9,505.25
+122.33%
$ 515.31 million $ 7,603
May 3, 2026 $ 5,123.75
+19.57%
$ 277.77 million $ 14,127
May 2, 2026 $ 4,298.41
+0.68%
$ 233.03 million $ 513
May 1, 2026 $ 4,269.96
-16.91%
$ 231.49 million $ 16,045
Apr 30, 2026 $ 5,132.78
+20.20%
$ 278.26 million $ 6,326
Apr 29, 2026 $ 4,252.2
-45.15%
$ 230.53 million $ 7,856
Apr 28, 2026 $ 5,987.47
+14.77%
$ 324.6 million $ 13,112
Apr 27, 2026 $ 5,216.33
-5.43%
$ 282.79 million $ 11,448
Apr 26, 2026 $ 5,748.57
-31.80%
$ 311.65 million $ 12,139
Apr 25, 2026 $ 9,920.32
+134.54%
$ 537.81 million $ 23,342
Apr 24, 2026 $ 10,238.41
-4.40%
$ 555.06 million $ 4,425
Apr 23, 2026 $ 10,707.13
+143.06%
$ 580.47 million $ 12,890
Apr 22, 2026 $ 4,405.12
-7.86%
$ 238.81 million $ 9,355
Apr 21, 2026 $ 4,341.46
+2.51%
$ 235.36 million $ 21,079
Apr 20, 2026 $ 4,266.32
+1.98%
$ 231.29 million $ 9,492
Apr 19, 2026 $ 4,132
-2.73%
$ 224.01 million $ 2,936
Apr 18, 2026 $ 4,288.12
-1.12%
$ 232.47 million $ 9,436
Apr 17, 2026 $ 10,676.72
+141.83%
$ 578.82 million $ 19,459
Apr 16, 2026 $ 4,382.2
+0.98%
$ 237.57 million $ 8,523
Apr 15, 2026 $ 4,335.36
+0.96%
$ 235.03 million $ 5,014
Apr 14, 2026 $ 6,617.37
+51.30%
$ 358.75 million $ 20,979
Apr 13, 2026 $ 4,403.77
+1.92%
$ 238.74 million $ 10,268
Apr 12, 2026 $ 4,325.33
+0.60%
$ 234.49 million $ 3,580
Apr 11, 2026 $ 4,358.41
+1.83%
$ 236.28 million $ 1,275
Apr 10, 2026 $ 4,323.41
+0.51%
$ 234.39 million $ 16,627
Apr 9, 2026 $ 4,301.35
+1.38%
$ 233.19 million $ 7,842
Download