Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
Today $ 4,103.5
-0.01%
$ 222.46 million $ 1,916
Yesterday $ 5,194.95
+22.72%
$ 281.63 million $ 2,888
May 5, 2026 $ 17,440.32
+319.46%
$ 945.5 million $ 4,447
May 4, 2026 $ 9,505.25
+122.33%
$ 515.31 million $ 7,603
May 3, 2026 $ 5,123.75
+19.57%
$ 277.77 million $ 14,127
May 2, 2026 $ 4,298.41
+0.68%
$ 233.03 million $ 513
May 1, 2026 $ 4,269.96
-16.91%
$ 231.49 million $ 16,045
Apr 30, 2026 $ 5,132.78
+20.20%
$ 278.26 million $ 6,326
Apr 29, 2026 $ 4,252.2
-45.15%
$ 230.53 million $ 7,856
Apr 28, 2026 $ 5,987.47
+14.77%
$ 324.6 million $ 13,112
Apr 27, 2026 $ 5,216.33
-5.43%
$ 282.79 million $ 11,448
Apr 26, 2026 $ 5,748.57
-31.80%
$ 311.65 million $ 12,139
Apr 25, 2026 $ 9,920.32
+134.54%
$ 537.81 million $ 23,342
Apr 24, 2026 $ 10,238.41
-4.40%
$ 555.06 million $ 4,425
Apr 23, 2026 $ 10,707.13
+143.06%
$ 580.47 million $ 12,890
Apr 22, 2026 $ 4,405.12
-7.86%
$ 238.81 million $ 9,355
Apr 21, 2026 $ 4,341.46
+2.51%
$ 235.36 million $ 21,079
Apr 20, 2026 $ 4,266.32
+1.98%
$ 231.29 million $ 9,492
Apr 19, 2026 $ 4,132
-2.73%
$ 224.01 million $ 2,936
Apr 18, 2026 $ 4,288.12
-1.12%
$ 232.47 million $ 9,436
Apr 17, 2026 $ 10,676.72
+141.83%
$ 578.82 million $ 19,459
Apr 16, 2026 $ 4,382.2
+0.98%
$ 237.57 million $ 8,523
Apr 15, 2026 $ 4,335.36
+0.96%
$ 235.03 million $ 5,014
Apr 14, 2026 $ 6,617.37
+51.30%
$ 358.75 million $ 20,979
Apr 13, 2026 $ 4,403.77
+1.92%
$ 238.74 million $ 10,268
Apr 12, 2026 $ 4,325.33
+0.60%
$ 234.49 million $ 3,580
Apr 11, 2026 $ 4,358.41
+1.83%
$ 236.28 million $ 1,275
Apr 10, 2026 $ 4,323.41
+0.51%
$ 234.39 million $ 16,627
Apr 9, 2026 $ 4,301.35
+1.38%
$ 233.19 million $ 7,842
Apr 8, 2026 $ 4,268.46
-1.77%
$ 231.41 million $ 10,260
Apr 7, 2026 $ 4,347.3
+6.45%
$ 235.68 million $ 9,247
Apr 6, 2026 $ 4,191.92
-2.91%
$ 227.26 million $ 7,089
Apr 5, 2026 $ 4,318.43
+2.12%
$ 234.12 million $ 5,120
Apr 4, 2026 $ 4,226.78
+3.02%
$ 229.15 million $ 5,363
Apr 3, 2026 $ 4,103.55
+2.51%
$ 222.47 million $ 562
Apr 2, 2026 $ 4,001.65
-4.45%
$ -- $ 3,815
Apr 1, 2026 $ 4,301.75
+5.73%
$ 233.21 million $ 4,207
Mar 31, 2026 $ 5,773
+42.33%
$ 312.97 million $ 21,109
Mar 30, 2026 $ 4,212.16
+11.50%
$ 228.35 million $ 10,192
Mar 29, 2026 $ 4,055.32
+2.15%
$ 219.85 million $ 3,289
Mar 28, 2026 $ 4,159.12
-0.56%
$ 225.48 million $ 5,518
Mar 27, 2026 $ 4,159.73
-0.70%
$ 225.51 million $ 7,627
Mar 26, 2026 $ 4,223.25
+0.72%
$ 228.96 million $ 33,398
Mar 25, 2026 $ 4,214.74
-2.52%
$ 228.49 million $ 5,340
Mar 24, 2026 $ 4,323.66
+1.94%
$ 234.4 million $ 6,582
Mar 23, 2026 $ 4,359.33
+2.11%
$ 236.33 million $ 17,247
Mar 22, 2026 $ 4,267.5
+0.62%
$ 231.35 million $ 9,704
Mar 21, 2026 $ 4,241.24
-5.01%
$ 229.93 million $ 15,472
Mar 20, 2026 $ 7,267.33
+63.27%
$ 393.98 million $ 6,044
Mar 19, 2026 $ 9,760.8
-6.37%
$ 529.16 million $ 13,225
Download