Plutonians Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅617
+0.00%
$-- $115
Apr 24, 2026 $0.0₅683
+0.00%
$-- $4
Apr 23, 2026 $0.0₅683
+0.07%
$-- $4
Apr 22, 2026 $0.0₅683
+0.00%
$238,058 $1,192
Jul 9, 2025 $0.0₅667
+0.00%
$2,424 $17
Apr 7, 2025 $0.0₅739
+0.00%
$-- $526
Mar 31, 2025 $0.0₅809
+0.00%
$-- $122
Mar 17, 2025 $0.0₅826
+0.00%
$-- $1
Mar 3, 2025 $0.0₅868
+0.00%
$-- $24
Feb 24, 2025 $0.0₅875
+0.00%
$-- $3
Feb 10, 2025 $0.0₅905
+0.00%
$-- $176
Feb 3, 2025 $0.0₅907
+0.00%
$-- $15
Jan 27, 2025 $0.0₅926
+0.00%
$-- $156
Jan 26, 2025 $0.0₅95
+0.00%
$-- $178
Jan 24, 2025 $0.0₅941
+0.00%
$-- $650
Jan 14, 2025 $0.0000114
+0.00%
$-- $403
Jan 13, 2025 $0.0000114
+7.13%
$4,130 $1,619
Jan 12, 2025 $0.0000106
+1.19%
$3,855 $8
Jan 11, 2025 $0.0000105
+1.08%
$3,809 $521
Jan 10, 2025 $0.0000101
+0.00%
$-- $343
Jan 9, 2025 $0.0000101
+1.39%
$3,666 $2,062
Jan 8, 2025 $0.0₅996
+6.59%
$3,615 $238
Jan 7, 2025 $0.0₅934
-5.68%
$3,392 $1,004
Jan 6, 2025 $0.0₅99
-0.65%
$3,596 $53
Jan 5, 2025 $0.0₅997
-0.06%
$3,619 $5
Jan 4, 2025 $0.00001
+0.33%
$3,645 $16
Jan 3, 2025 $0.0₅99
-0.19%
$-- $8
Jan 2, 2025 $0.0₅992
+0.00%
$3,602 $5
Oct 12, 2024 $0.0₅925
+0.00%
$-- $50
Oct 11, 2024 $0.0₅925
+0.00%
$3,359 $50
Jun 8, 2024 $0.0000181
+0.00%
$-- $1,208
Jun 7, 2024 $0.0000181
+0.00%
$6,586 $1,193
May 28, 2024 $0.0000183
+0.00%
$6,635 $205
May 27, 2024 $0.0000183
+0.00%
$6,635 $24
May 2, 2024 $0.0000254
+0.00%
$9,238 $3,051
Apr 21, 2024 $0.0000223
+0.00%
$-- $343
Apr 20, 2024 $0.0000223
+0.00%
$8,098 $391
Apr 12, 2024 $0.0000282
+0.00%
$-- $40
Apr 11, 2024 $0.0000282
+8.64%
$10,259 $59
Apr 10, 2024 $0.000026
+0.00%
$9,442 $2,799
Apr 1, 2024 $0.0000212
+0.00%
$-- $401
Mar 31, 2024 $0.0000212
+0.00%
$7,694 $712
Mar 30, 2024 $0.000018
+0.00%
$6,525 $1,277
Mar 29, 2024 $0.0000187
+0.00%
$6,790 $1,604
Mar 28, 2024 $0.0000187
+0.00%
$6,790 $1,073
Mar 24, 2024 $0.0000172
+0.00%
$-- $208
Mar 23, 2024 $0.0000172
+0.00%
$6,237 $373
Mar 19, 2024 $0.0000189
+0.00%
$6,853 $395
Mar 18, 2024 $0.0000189
-3.03%
$6,853 $141
Mar 16, 2024 $0.0000281
+0.00%
$-- $2,343
Download